Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:00 | 53 | 31,090 |
01.10.24 16:34:00 | 523 | 31,090 |
01.10.24 16:33:55 | 15 | 31,090 |
01.10.24 16:33:55 | 228 | 31,090 |
01.10.24 16:33:55 | 35 | 31,090 |
01.10.24 16:33:55 | 513 | 31,090 |
01.10.24 16:33:55 | 520 | 31,090 |
01.10.24 16:33:50 | 108 | 31,100 |
01.10.24 16:33:50 | 27 | 31,100 |
01.10.24 16:33:50 | 294 | 31,100 |
01.10.24 16:33:50 | 520 | 31,100 |
01.10.24 16:33:39 | 520 | 31,090 |
01.10.24 16:33:39 | 8 | 31,090 |
01.10.24 16:33:39 | 171 | 31,080 |
01.10.24 16:33:39 | 828 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:39 | 15 | 31,080 |
01.10.24 16:33:39 | 192 | 31,080 |
01.10.24 16:33:39 | 186 | 31,080 |
01.10.24 16:33:39 | 228 | 31,080 |
01.10.24 16:33:39 | 520 | 31,080 |
01.10.24 16:33:38 | 50 | 31,080 |
01.10.24 16:33:20 | 33 | 31,080 |
01.10.24 16:33:20 | 520 | 31,080 |
01.10.24 16:32:55 | 15 | 31,090 |
01.10.24 16:32:55 | 520 | 31,090 |
01.10.24 16:32:40 | 435 | 31,090 |
01.10.24 16:32:17 | 520 | 31,090 |
01.10.24 16:32:17 | 114 | 31,090 |
01.10.24 16:32:12 | 226 | 31,090 |
01.10.24 16:32:10 | 200 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:10 | 520 | 31,090 |
01.10.24 16:31:52 | 343 | 31,080 |
01.10.24 16:31:52 | 25 | 31,080 |
01.10.24 16:31:52 | 152 | 31,080 |
01.10.24 16:31:24 | 50 | 31,070 |
01.10.24 16:31:21 | 203 | 31,080 |
01.10.24 16:31:21 | 234 | 31,080 |
01.10.24 16:31:21 | 166 | 31,080 |
01.10.24 16:31:21 | 214 | 31,080 |
01.10.24 16:31:21 | 168 | 31,080 |
01.10.24 16:31:21 | 60 | 31,080 |
01.10.24 16:31:21 | 134 | 31,080 |
01.10.24 16:31:21 | 520 | 31,080 |
01.10.24 16:31:12 | 15 | 31,080 |
01.10.24 16:31:12 | 521 | 31,080 |