Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:03 | 220 | 31,210 |
23.12.24 16:14:03 | 728 | 31,210 |
23.12.24 16:14:03 | 256 | 31,210 |
23.12.24 16:13:54 | 9 | 31,210 |
23.12.24 16:13:17 | 147 | 31,210 |
23.12.24 16:13:17 | 147 | 31,210 |
23.12.24 16:13:17 | 2 | 31,210 |
23.12.24 16:12:50 | 239 | 31,210 |
23.12.24 16:12:50 | 1,18 Tsd. | 31,210 |
23.12.24 16:11:56 | 252 | 31,220 |
23.12.24 16:11:56 | 728 | 31,220 |
23.12.24 16:11:56 | 233 | 31,220 |
23.12.24 16:11:56 | 470 | 31,220 |
23.12.24 16:11:56 | 244 | 31,220 |
23.12.24 16:11:56 | 220 | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:56 | 728 | 31,220 |
23.12.24 16:11:54 | 228 | 31,220 |
23.12.24 16:11:54 | 160 | 31,220 |
23.12.24 16:11:54 | 284 | 31,220 |
23.12.24 16:11:29 | 58 | 31,220 |
23.12.24 16:11:27 | 127 | 31,220 |
23.12.24 16:11:27 | 470 | 31,220 |
23.12.24 16:11:27 | 346 | 31,220 |
23.12.24 16:11:27 | 453 | 31,220 |
23.12.24 16:11:22 | 173 | 31,210 |
23.12.24 16:11:22 | 166 | 31,210 |
23.12.24 16:11:22 | 728 | 31,210 |
23.12.24 16:11:22 | 608 | 31,210 |
23.12.24 16:10:28 | 349 | 31,220 |
23.12.24 16:10:28 | 296 | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:28 | 728 | 31,220 |
23.12.24 16:09:53 | 169 | 31,220 |
23.12.24 16:09:52 | 435 | 31,220 |
23.12.24 16:09:52 | 155 | 31,220 |
23.12.24 16:09:52 | 728 | 31,220 |
23.12.24 16:09:52 | 3 | 31,220 |
23.12.24 16:09:52 | 14 | 31,220 |
23.12.24 16:09:52 | 330 | 31,220 |
23.12.24 16:09:52 | 160 | 31,220 |
23.12.24 16:09:52 | 163 | 31,220 |
23.12.24 16:09:52 | 279 | 31,220 |
23.12.24 16:09:52 | 232 | 31,220 |
23.12.24 16:09:52 | 436 | 31,220 |
23.12.24 16:09:52 | 728 | 31,220 |
23.12.24 16:09:12 | 550 | 31,220 |