Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:36 | 30 | 31,140 |
01.10.24 16:58:36 | 520 | 31,140 |
01.10.24 16:58:36 | 222 | 31,140 |
01.10.24 16:57:46 | 156 | 31,140 |
01.10.24 16:57:14 | 2 | 31,130 |
01.10.24 16:57:14 | 140 | 31,130 |
01.10.24 16:56:42 | 520 | 31,120 |
01.10.24 16:56:32 | 1 | 31,130 |
01.10.24 16:56:29 | 139 | 31,120 |
01.10.24 16:56:11 | 23 | 31,130 |
01.10.24 16:56:11 | 224 | 31,130 |
01.10.24 16:56:11 | 440 | 31,130 |
01.10.24 16:56:10 | 520 | 31,130 |
01.10.24 16:56:07 | 309 | 31,130 |
01.10.24 16:56:07 | 434 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:07 | 240 | 31,130 |
01.10.24 16:56:07 | 641 | 31,130 |
01.10.24 16:56:07 | 199 | 31,130 |
01.10.24 16:56:07 | 207 | 31,130 |
01.10.24 16:56:07 | 520 | 31,130 |
01.10.24 16:56:07 | 292 | 31,120 |
01.10.24 16:56:07 | 59 | 31,120 |
01.10.24 16:55:43 | 57 | 31,110 |
01.10.24 16:55:35 | 172 | 31,110 |
01.10.24 16:55:29 | 212 | 31,110 |
01.10.24 16:55:29 | 520 | 31,110 |
01.10.24 16:55:29 | 520 | 31,110 |
01.10.24 16:55:14 | 196 | 31,120 |
01.10.24 16:55:14 | 41 | 31,120 |
01.10.24 16:55:14 | 520 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:40 | 105 | 31,110 |
01.10.24 16:54:40 | 415 | 31,110 |
01.10.24 16:54:40 | 520 | 31,110 |
01.10.24 16:54:40 | 183 | 31,110 |
01.10.24 16:54:40 | 125 | 31,110 |
01.10.24 16:54:40 | 72 | 31,110 |
01.10.24 16:54:40 | 180 | 31,110 |
01.10.24 16:54:40 | 520 | 31,110 |
01.10.24 16:54:40 | 24 | 31,110 |
01.10.24 16:54:40 | 172 | 31,110 |
01.10.24 16:54:40 | 102 | 31,110 |
01.10.24 16:54:40 | 228 | 31,110 |
01.10.24 16:54:27 | 209 | 31,120 |
01.10.24 16:54:20 | 213 | 31,120 |
01.10.24 16:54:20 | 308 | 31,120 |