Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 13,49 Tsd. | 31,290 |
20.12.24 17:35:14 | 369 | 31,290 |
20.12.24 17:35:14 | 138 | 31,290 |
20.12.24 17:35:14 | 6,50 Tsd. | 31,290 |
20.12.24 17:35:14 | 12,70 Tsd. | 31,290 |
20.12.24 17:35:14 | 4,84 Tsd. | 31,290 |
20.12.24 17:35:14 | 2,58 Tsd. | 31,290 |
20.12.24 17:35:14 | 4,32 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,61 Tsd. | 31,290 |
20.12.24 17:35:14 | 2,51 Tsd. | 31,290 |
20.12.24 17:35:14 | 17,56 Tsd. | 31,290 |
20.12.24 17:35:14 | 293 | 31,290 |
20.12.24 17:35:14 | 556 | 31,290 |
20.12.24 17:35:14 | 1,27 Tsd. | 31,290 |
20.12.24 17:35:14 | 29 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 11 | 31,290 |
20.12.24 17:35:14 | 75 | 31,290 |
20.12.24 17:35:14 | 370 | 31,290 |
20.12.24 17:35:14 | 22 | 31,290 |
20.12.24 17:35:14 | 1,27 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,82 Tsd. | 31,290 |
20.12.24 17:35:14 | 14 | 31,290 |
20.12.24 17:35:14 | 17,27 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,95 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,30 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,30 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,86 Tsd. | 31,290 |
20.12.24 17:35:14 | 2,59 Tsd. | 31,290 |
20.12.24 17:35:14 | 13,93 Tsd. | 31,290 |
20.12.24 17:35:14 | 152 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 2,52 Tsd. | 31,290 |
20.12.24 17:35:14 | 953 | 31,290 |
20.12.24 17:35:14 | 232 | 31,290 |
20.12.24 17:35:14 | 9 | 31,290 |
20.12.24 17:35:14 | 193 | 31,290 |
20.12.24 17:35:14 | 1,16 Tsd. | 31,290 |
20.12.24 17:35:14 | 128 | 31,290 |
20.12.24 17:35:14 | 205 | 31,290 |
20.12.24 17:35:14 | 735 | 31,290 |
20.12.24 17:35:14 | 485 | 31,290 |
20.12.24 17:35:14 | 600 | 31,290 |
20.12.24 17:35:14 | 4,36 Tsd. | 31,290 |
20.12.24 17:35:14 | 15,45 Tsd. | 31,290 |
20.12.24 17:35:14 | 4,36 Tsd. | 31,290 |
20.12.24 17:35:14 | 81 | 31,290 |