Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:09:21 | 223 | 31,140 |
| 01.10.24 17:09:21 | 816 | 31,140 |
| 01.10.24 17:09:21 | 186 | 31,140 |
| 01.10.24 17:09:21 | 244 | 31,140 |
| 01.10.24 17:09:21 | 214 | 31,140 |
| 01.10.24 17:09:21 | 15 | 31,140 |
| 01.10.24 17:09:21 | 816 | 31,140 |
| 01.10.24 17:09:21 | 352 | 31,140 |
| 01.10.24 17:09:16 | 788 | 31,140 |
| 01.10.24 17:09:16 | 816 | 31,140 |
| 01.10.24 17:09:16 | 646 | 31,140 |
| 01.10.24 17:08:48 | 268 | 31,150 |
| 01.10.24 17:08:48 | 238 | 31,150 |
| 01.10.24 17:08:48 | 148 | 31,150 |
| 01.10.24 17:08:48 | 337 | 31,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:48 | 93 | 31,150 |
| 01.10.24 17:08:48 | 17 | 31,140 |
| 01.10.24 17:08:48 | 816 | 31,140 |
| 01.10.24 17:08:48 | 344 | 31,140 |
| 01.10.24 17:08:48 | 3,97 Tsd. | 31,140 |
| 01.10.24 17:07:09 | 1,00 Tsd. | 31,140 |
| 01.10.24 17:07:09 | 210 | 31,140 |
| 01.10.24 17:07:09 | 15 | 31,140 |
| 01.10.24 17:07:09 | 213 | 31,140 |
| 01.10.24 17:07:09 | 236 | 31,140 |
| 01.10.24 17:07:09 | 816 | 31,140 |
| 01.10.24 17:07:09 | 2,53 Tsd. | 31,140 |
| 01.10.24 17:07:09 | 320 | 31,140 |
| 01.10.24 17:07:09 | 659 | 31,140 |
| 01.10.24 17:07:09 | 30 | 31,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:41 | 802 | 31,150 |
| 01.10.24 17:06:41 | 200 | 31,150 |
| 01.10.24 17:05:59 | 686 | 31,150 |
| 01.10.24 17:05:59 | 816 | 31,150 |
| 01.10.24 17:05:48 | 31 | 31,150 |
| 01.10.24 17:05:22 | 274 | 31,150 |
| 01.10.24 17:05:22 | 200 | 31,150 |
| 01.10.24 17:04:44 | 347 | 31,140 |
| 01.10.24 17:04:44 | 816 | 31,140 |
| 01.10.24 17:04:44 | 1,61 Tsd. | 31,140 |
| 01.10.24 17:04:08 | 251 | 31,140 |
| 01.10.24 17:04:08 | 529 | 31,140 |
| 01.10.24 17:04:06 | 100 | 31,140 |
| 01.10.24 17:04:06 | 188 | 31,140 |
| 01.10.24 17:04:06 | 180 | 31,140 |