Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:58 | 529 | 31,110 |
01.10.24 16:47:58 | 340 | 31,110 |
01.10.24 16:47:58 | 520 | 31,110 |
01.10.24 16:46:43 | 12 | 31,110 |
01.10.24 16:45:33 | 520 | 31,120 |
01.10.24 16:45:21 | 520 | 31,120 |
01.10.24 16:44:49 | 51 | 31,120 |
01.10.24 16:44:49 | 15 | 31,120 |
01.10.24 16:44:25 | 520 | 31,130 |
01.10.24 16:44:25 | 520 | 31,130 |
01.10.24 16:44:25 | 15 | 31,130 |
01.10.24 16:44:25 | 229 | 31,130 |
01.10.24 16:44:25 | 520 | 31,130 |
01.10.24 16:44:14 | 227 | 31,140 |
01.10.24 16:44:14 | 234 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:14 | 105 | 31,140 |
01.10.24 16:44:14 | 520 | 31,140 |
01.10.24 16:44:14 | 360 | 31,140 |
01.10.24 16:44:05 | 520 | 31,130 |
01.10.24 16:44:04 | 131 | 31,140 |
01.10.24 16:44:04 | 292 | 31,140 |
01.10.24 16:43:37 | 10 | 31,140 |
01.10.24 16:43:22 | 237 | 31,140 |
01.10.24 16:43:22 | 520 | 31,140 |
01.10.24 16:43:22 | 19 | 31,140 |
01.10.24 16:42:39 | 520 | 31,130 |
01.10.24 16:42:39 | 233 | 31,130 |
01.10.24 16:42:39 | 520 | 31,130 |
01.10.24 16:42:39 | 215 | 31,130 |
01.10.24 16:42:28 | 190 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:28 | 319 | 31,130 |
01.10.24 16:42:28 | 200 | 31,130 |
01.10.24 16:42:28 | 240 | 31,130 |
01.10.24 16:42:28 | 182 | 31,130 |
01.10.24 16:42:28 | 339 | 31,130 |
01.10.24 16:42:28 | 520 | 31,130 |
01.10.24 16:42:28 | 9 | 31,140 |
01.10.24 16:42:28 | 15 | 31,140 |
01.10.24 16:42:28 | 531 | 31,140 |
01.10.24 16:42:28 | 360 | 31,140 |
01.10.24 16:42:28 | 240 | 31,140 |
01.10.24 16:42:28 | 309 | 31,140 |
01.10.24 16:42:28 | 520 | 31,140 |
01.10.24 16:42:26 | 160 | 31,150 |
01.10.24 16:42:26 | 520 | 31,150 |