Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:04:06 | 39 | 31,140 |
| 01.10.24 17:02:27 | 1 | 31,140 |
| 01.10.24 17:02:27 | 341 | 31,140 |
| 01.10.24 17:02:27 | 179 | 31,140 |
| 01.10.24 17:02:01 | 253 | 31,150 |
| 01.10.24 17:02:01 | 190 | 31,150 |
| 01.10.24 17:02:01 | 520 | 31,150 |
| 01.10.24 17:01:56 | 520 | 31,150 |
| 01.10.24 17:01:52 | 1,07 Tsd. | 31,150 |
| 01.10.24 17:01:52 | 535 | 31,150 |
| 01.10.24 17:01:52 | 520 | 31,150 |
| 01.10.24 17:01:26 | 259 | 31,160 |
| 01.10.24 17:01:26 | 6 | 31,160 |
| 01.10.24 17:01:26 | 253 | 31,160 |
| 01.10.24 17:01:26 | 70 | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:01:26 | 168 | 31,160 |
| 01.10.24 17:01:17 | 150 | 31,150 |
| 01.10.24 17:01:17 | 15 | 31,150 |
| 01.10.24 17:01:17 | 520 | 31,150 |
| 01.10.24 17:01:17 | 238 | 31,150 |
| 01.10.24 17:01:02 | 352 | 31,160 |
| 01.10.24 17:00:32 | 520 | 31,150 |
| 01.10.24 17:00:28 | 119 | 31,150 |
| 01.10.24 17:00:28 | 213 | 31,150 |
| 01.10.24 17:00:28 | 251 | 31,150 |
| 01.10.24 17:00:28 | 520 | 31,150 |
| 01.10.24 17:00:28 | 182 | 31,150 |
| 01.10.24 17:00:28 | 208 | 31,150 |
| 01.10.24 17:00:28 | 92 | 31,150 |
| 01.10.24 17:00:28 | 310 | 31,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:28 | 15 | 31,150 |
| 01.10.24 17:00:28 | 520 | 31,150 |
| 01.10.24 17:00:28 | 27 | 31,150 |
| 01.10.24 17:00:28 | 530 | 31,150 |
| 01.10.24 17:00:28 | 222 | 31,150 |
| 01.10.24 16:59:46 | 319 | 31,150 |
| 01.10.24 16:59:32 | 234 | 31,140 |
| 01.10.24 16:59:32 | 286 | 31,140 |
| 01.10.24 16:59:15 | 520 | 31,140 |
| 01.10.24 16:59:15 | 233 | 31,140 |
| 01.10.24 16:59:15 | 279 | 31,140 |
| 01.10.24 16:59:15 | 27 | 31,140 |
| 01.10.24 16:58:36 | 196 | 31,140 |
| 01.10.24 16:58:36 | 520 | 31,140 |
| 01.10.24 16:58:36 | 184 | 31,140 |