Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 2 | 31,290 |
20.12.24 17:35:14 | 443 | 31,290 |
20.12.24 17:35:14 | 872 | 31,290 |
20.12.24 17:35:14 | 2,79 Tsd. | 31,290 |
20.12.24 17:35:14 | 5,99 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,33 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,18 Tsd. | 31,290 |
20.12.24 17:35:14 | 129 | 31,290 |
20.12.24 17:35:14 | 30,54 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,63 Tsd. | 31,290 |
20.12.24 17:35:14 | 8 | 31,290 |
20.12.24 17:35:14 | 6,99 Tsd. | 31,290 |
20.12.24 17:35:14 | 2,05 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,05 Tsd. | 31,290 |
20.12.24 17:35:14 | 119 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 297 | 31,290 |
20.12.24 17:35:14 | 290 | 31,290 |
20.12.24 17:35:14 | 3,33 Tsd. | 31,290 |
20.12.24 17:35:14 | 8,88 Tsd. | 31,290 |
20.12.24 17:35:14 | 586 | 31,290 |
20.12.24 17:35:14 | 472 | 31,290 |
20.12.24 17:35:14 | 3,32 Tsd. | 31,290 |
20.12.24 17:35:14 | 7 | 31,290 |
20.12.24 17:35:14 | 770 | 31,290 |
20.12.24 17:35:14 | 1,69 Tsd. | 31,290 |
20.12.24 17:35:14 | 28,87 Tsd. | 31,290 |
20.12.24 17:35:14 | 19 | 31,290 |
20.12.24 17:35:14 | 3 | 31,290 |
20.12.24 17:35:14 | 5,12 Tsd. | 31,290 |
20.12.24 17:35:14 | 28,49 Tsd. | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 1,58 Tsd. | 31,290 |
20.12.24 17:35:14 | 13 | 31,290 |
20.12.24 17:35:14 | 2,64 Tsd. | 31,290 |
20.12.24 17:35:14 | 324 | 31,290 |
20.12.24 17:35:14 | 34 | 31,290 |
20.12.24 17:35:14 | 2,95 Tsd. | 31,290 |
20.12.24 17:35:14 | 381 | 31,290 |
20.12.24 17:35:14 | 4,50 Tsd. | 31,290 |
20.12.24 17:35:14 | 357 | 31,290 |
20.12.24 17:35:14 | 1,76 Tsd. | 31,290 |
20.12.24 17:35:14 | 308 | 31,290 |
20.12.24 17:35:14 | 9,64 Tsd. | 31,290 |
20.12.24 17:35:14 | 498 | 31,290 |
20.12.24 17:35:14 | 329 | 31,290 |
20.12.24 17:35:14 | 614 | 31,290 |