Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:25:09 | 874 | 32,390 |
10.01.25 17:25:00 | 760 | 32,390 |
10.01.25 17:25:00 | 1,05 Tsd. | 32,390 |
10.01.25 17:25:00 | 375 | 32,390 |
10.01.25 17:25:00 | 215 | 32,390 |
10.01.25 17:25:00 | 12 | 32,390 |
10.01.25 17:25:00 | 377 | 32,380 |
10.01.25 17:25:00 | 874 | 32,380 |
10.01.25 17:25:00 | 216 | 32,380 |
10.01.25 17:25:00 | 166 | 32,380 |
10.01.25 17:25:00 | 202 | 32,380 |
10.01.25 17:25:00 | 377 | 32,380 |
10.01.25 17:25:00 | 211 | 32,380 |
10.01.25 17:25:00 | 22 | 32,380 |
10.01.25 17:25:00 | 94 | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:25:00 | 243 | 32,380 |
10.01.25 17:25:00 | 186 | 32,380 |
10.01.25 17:25:00 | 874 | 32,380 |
10.01.25 17:24:51 | 425 | 32,390 |
10.01.25 17:24:01 | 437 | 32,390 |
10.01.25 17:23:09 | 67 | 32,390 |
10.01.25 17:23:09 | 432 | 32,390 |
10.01.25 17:22:22 | 308 | 32,400 |
10.01.25 17:22:10 | 210 | 32,400 |
10.01.25 17:22:10 | 206 | 32,400 |
10.01.25 17:21:50 | 126 | 32,400 |
10.01.25 17:21:50 | 748 | 32,400 |
10.01.25 17:21:50 | 207 | 32,400 |
10.01.25 17:21:41 | 303 | 32,400 |
10.01.25 17:21:36 | 360 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:21:36 | 507 | 32,400 |
10.01.25 17:21:36 | 200 | 32,400 |
10.01.25 17:21:36 | 273 | 32,400 |
10.01.25 17:21:20 | 223 | 32,400 |
10.01.25 17:21:20 | 204 | 32,400 |
10.01.25 17:21:20 | 227 | 32,400 |
10.01.25 17:21:20 | 110 | 32,400 |
10.01.25 17:21:20 | 764 | 32,400 |
10.01.25 17:21:01 | 3 | 32,400 |
10.01.25 17:21:01 | 197 | 32,400 |
10.01.25 17:21:01 | 547 | 32,400 |
10.01.25 17:21:01 | 327 | 32,400 |
10.01.25 17:21:01 | 193 | 32,400 |
10.01.25 17:20:45 | 874 | 32,400 |
10.01.25 17:20:45 | 212 | 32,400 |