Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 22,88 Tsd. | 31,290 |
20.12.24 17:35:14 | 406 | 31,290 |
20.12.24 17:35:14 | 3 | 31,290 |
20.12.24 17:35:14 | 45,97 Tsd. | 31,290 |
20.12.24 17:35:14 | 811 | 31,290 |
20.12.24 17:35:14 | 2,92 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,25 Tsd. | 31,290 |
20.12.24 17:35:14 | 9,76 Tsd. | 31,290 |
20.12.24 17:35:14 | 200 | 31,290 |
20.12.24 17:35:14 | 12,29 Tsd. | 31,290 |
20.12.24 17:35:14 | 7,38 Tsd. | 31,290 |
20.12.24 17:35:14 | 4,27 Tsd. | 31,290 |
20.12.24 17:35:14 | 4,36 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,35 Tsd. | 31,290 |
20.12.24 17:35:14 | 35 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 2,16 Tsd. | 31,290 |
20.12.24 17:35:14 | 547 | 31,290 |
20.12.24 17:35:14 | 2 | 31,290 |
20.12.24 17:35:14 | 4,21 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,92 Tsd. | 31,290 |
20.12.24 17:35:14 | 309 | 31,290 |
20.12.24 17:35:14 | 709 | 31,290 |
20.12.24 17:35:14 | 100 | 31,290 |
20.12.24 17:35:14 | 4,15 Tsd. | 31,290 |
20.12.24 17:35:14 | 13 | 31,290 |
20.12.24 17:35:14 | 2,20 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,36 Tsd. | 31,290 |
20.12.24 17:35:14 | 3,16 Tsd. | 31,290 |
20.12.24 17:35:14 | 207 | 31,290 |
20.12.24 17:35:14 | 98,05 Tsd. | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 32 | 31,290 |
20.12.24 17:35:14 | 31 | 31,290 |
20.12.24 17:35:14 | 146 | 31,290 |
20.12.24 17:35:14 | 3,85 Tsd. | 31,290 |
20.12.24 17:35:14 | 3,22 Tsd. | 31,290 |
20.12.24 17:35:14 | 4,42 Tsd. | 31,290 |
20.12.24 17:35:14 | 186 | 31,290 |
20.12.24 17:35:14 | 817 | 31,290 |
20.12.24 17:35:14 | 2,56 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,76 Tsd. | 31,290 |
20.12.24 17:35:14 | 388 | 31,290 |
20.12.24 17:35:14 | 232 | 31,290 |
20.12.24 17:35:14 | 19,13 Tsd. | 31,290 |
20.12.24 17:35:14 | 433 | 31,290 |
20.12.24 17:35:14 | 329 | 31,290 |