Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 10,77 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,37 Tsd. | 31,290 |
20.12.24 17:35:14 | 3,95 Tsd. | 31,290 |
20.12.24 17:35:14 | 5,28 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,95 Tsd. | 31,290 |
20.12.24 17:35:14 | 199 | 31,290 |
20.12.24 17:35:14 | 2,11 Tsd. | 31,290 |
20.12.24 17:35:14 | 607 | 31,290 |
20.12.24 17:35:14 | 1,84 Tsd. | 31,290 |
20.12.24 17:35:14 | 1 | 31,290 |
20.12.24 17:35:14 | 1 | 31,290 |
20.12.24 17:35:14 | 2,70 Tsd. | 31,290 |
20.12.24 17:35:14 | 49 | 31,290 |
20.12.24 17:35:14 | 6,16 Tsd. | 31,290 |
20.12.24 17:35:14 | 877 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 5,71 Tsd. | 31,290 |
20.12.24 17:35:14 | 15,92 Tsd. | 31,290 |
20.12.24 17:35:14 | 121 | 31,290 |
20.12.24 17:35:14 | 72 | 31,290 |
20.12.24 17:35:14 | 428 | 31,290 |
20.12.24 17:35:14 | 13,02 Tsd. | 31,290 |
20.12.24 17:35:14 | 6,48 Tsd. | 31,290 |
20.12.24 17:35:14 | 20 | 31,290 |
20.12.24 17:35:14 | 313 | 31,290 |
20.12.24 17:35:14 | 154 | 31,290 |
20.12.24 17:35:14 | 153 | 31,290 |
20.12.24 17:35:14 | 1,49 Tsd. | 31,290 |
20.12.24 17:35:14 | 14,09 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,89 Tsd. | 31,290 |
20.12.24 17:35:14 | 400 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 8,11 Tsd. | 31,290 |
20.12.24 17:35:14 | 5,99 Tsd. | 31,290 |
20.12.24 17:35:14 | 27,46 Tsd. | 31,290 |
20.12.24 17:35:14 | 4,10 Tsd. | 31,290 |
20.12.24 17:35:14 | 11,89 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,45 Tsd. | 31,290 |
20.12.24 17:35:14 | 141 | 31,290 |
20.12.24 17:35:14 | 16,55 Tsd. | 31,290 |
20.12.24 17:35:14 | 82,09 Tsd. | 31,290 |
20.12.24 17:35:14 | 581 | 31,290 |
20.12.24 17:35:14 | 141 | 31,290 |
20.12.24 17:35:14 | 564 | 31,290 |
20.12.24 17:35:14 | 2,44 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,21 Tsd. | 31,290 |
20.12.24 17:35:14 | 1 | 31,290 |