Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 26 | 31,290 |
20.12.24 17:35:14 | 196 | 31,290 |
20.12.24 17:35:14 | 1 | 31,290 |
20.12.24 17:35:14 | 40 | 31,290 |
20.12.24 17:35:14 | 3,54 Tsd. | 31,290 |
20.12.24 17:35:14 | 63,73 Tsd. | 31,290 |
20.12.24 17:35:14 | 39,83 Tsd. | 31,290 |
20.12.24 17:35:14 | 5,55 Tsd. | 31,290 |
20.12.24 17:35:14 | 2,35 Tsd. | 31,290 |
20.12.24 17:35:14 | 73 | 31,290 |
20.12.24 17:35:14 | 422 | 31,290 |
20.12.24 17:35:14 | 40 | 31,290 |
20.12.24 17:35:14 | 41,34 Tsd. | 31,290 |
20.12.24 17:35:14 | 5,50 Tsd. | 31,290 |
20.12.24 17:35:14 | 15,59 Tsd. | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 153 | 31,290 |
20.12.24 17:35:14 | 11,20 Tsd. | 31,290 |
20.12.24 17:35:14 | 5,55 Tsd. | 31,290 |
20.12.24 17:35:14 | 15,67 Tsd. | 31,290 |
20.12.24 17:35:14 | 15,26 Tsd. | 31,290 |
20.12.24 17:35:14 | 23,19 Tsd. | 31,290 |
20.12.24 17:35:14 | 5,05 Tsd. | 31,290 |
20.12.24 17:35:14 | 49 | 31,290 |
20.12.24 17:35:14 | 730 | 31,290 |
20.12.24 17:35:14 | 903 | 31,290 |
20.12.24 17:35:14 | 3,68 Tsd. | 31,290 |
20.12.24 17:35:14 | 795 | 31,290 |
20.12.24 17:35:14 | 80 | 31,290 |
20.12.24 17:35:14 | 516 | 31,290 |
20.12.24 17:35:14 | 1,70 Tsd. | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 119 | 31,290 |
20.12.24 17:35:14 | 458 | 31,290 |
20.12.24 17:35:14 | 1,32 Tsd. | 31,290 |
20.12.24 17:35:14 | 17 | 31,290 |
20.12.24 17:35:14 | 106 | 31,290 |
20.12.24 17:35:14 | 8,51 Tsd. | 31,290 |
20.12.24 17:35:14 | 5,38 Tsd. | 31,290 |
20.12.24 17:35:14 | 53 | 31,290 |
20.12.24 17:35:14 | 1,13 Tsd. | 31,290 |
20.12.24 17:35:14 | 22,83 Tsd. | 31,290 |
20.12.24 17:35:14 | 725 | 31,290 |
20.12.24 17:35:14 | 4,53 Tsd. | 31,290 |
20.12.24 17:35:14 | 110 | 31,290 |
20.12.24 17:35:14 | 1,62 Tsd. | 31,290 |
20.12.24 17:35:14 | 2,49 Tsd. | 31,290 |