Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:08 | 2 | 31,250 |
| 01.10.24 17:35:08 | 2 | 31,250 |
| 01.10.24 17:35:08 | 1 | 31,250 |
| 01.10.24 17:35:08 | 51 | 31,250 |
| 01.10.24 17:35:08 | 2 | 31,250 |
| 01.10.24 17:29:59 | 184 | 31,160 |
| 01.10.24 17:29:59 | 243 | 31,160 |
| 01.10.24 17:29:59 | 198 | 31,160 |
| 01.10.24 17:29:59 | 53 | 31,160 |
| 01.10.24 17:29:59 | 191 | 31,160 |
| 01.10.24 17:29:59 | 49 | 31,160 |
| 01.10.24 17:29:59 | 87 | 31,160 |
| 01.10.24 17:29:59 | 203 | 31,160 |
| 01.10.24 17:29:59 | 867 | 31,160 |
| 01.10.24 17:29:58 | 534 | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:58 | 210 | 31,160 |
| 01.10.24 17:29:55 | 3 | 31,170 |
| 01.10.24 17:29:32 | 65 | 31,160 |
| 01.10.24 17:29:31 | 413 | 31,160 |
| 01.10.24 17:29:31 | 191 | 31,160 |
| 01.10.24 17:29:26 | 259 | 31,160 |
| 01.10.24 17:29:26 | 316 | 31,160 |
| 01.10.24 17:29:26 | 611 | 31,160 |
| 01.10.24 17:29:26 | 187 | 31,170 |
| 01.10.24 17:29:26 | 208 | 31,170 |
| 01.10.24 17:29:26 | 316 | 31,170 |
| 01.10.24 17:29:26 | 380 | 31,170 |
| 01.10.24 17:29:26 | 250 | 31,170 |
| 01.10.24 17:29:26 | 140 | 31,170 |
| 01.10.24 17:29:26 | 471 | 31,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:26 | 207 | 31,160 |
| 01.10.24 17:29:26 | 15 | 31,160 |
| 01.10.24 17:29:26 | 1,18 Tsd. | 31,160 |
| 01.10.24 17:29:26 | 75 | 31,160 |
| 01.10.24 17:29:26 | 513 | 31,160 |
| 01.10.24 17:29:26 | 1 | 31,160 |
| 01.10.24 17:29:26 | 185 | 31,160 |
| 01.10.24 17:29:26 | 178 | 31,160 |
| 01.10.24 17:29:26 | 321 | 31,160 |
| 01.10.24 17:29:26 | 611 | 31,160 |
| 01.10.24 17:29:16 | 204 | 31,170 |
| 01.10.24 17:29:16 | 212 | 31,170 |
| 01.10.24 17:28:53 | 237 | 31,170 |
| 01.10.24 17:28:53 | 397 | 31,170 |
| 01.10.24 17:28:53 | 214 | 31,170 |