Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 6,50 Tsd. | 31,290 |
20.12.24 17:35:14 | 101 | 31,290 |
20.12.24 17:35:14 | 1,34 Tsd. | 31,290 |
20.12.24 17:35:14 | 3 | 31,290 |
20.12.24 17:35:14 | 13,59 Tsd. | 31,290 |
20.12.24 17:35:14 | 14,73 Tsd. | 31,290 |
20.12.24 17:35:14 | 10,90 Tsd. | 31,290 |
20.12.24 17:35:14 | 22,41 Tsd. | 31,290 |
20.12.24 17:35:14 | 7,06 Tsd. | 31,290 |
20.12.24 17:35:14 | 16,10 Tsd. | 31,290 |
20.12.24 17:35:14 | 6,65 Tsd. | 31,290 |
20.12.24 17:35:14 | 8,98 Tsd. | 31,290 |
20.12.24 17:35:14 | 14,77 Tsd. | 31,290 |
20.12.24 17:35:14 | 16,93 Tsd. | 31,290 |
20.12.24 17:35:14 | 905 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 4,14 Tsd. | 31,290 |
20.12.24 17:35:14 | 5,58 Tsd. | 31,290 |
20.12.24 17:35:14 | 16,55 Tsd. | 31,290 |
20.12.24 17:35:14 | 19,13 Tsd. | 31,290 |
20.12.24 17:35:14 | 21,02 Tsd. | 31,290 |
20.12.24 17:35:14 | 27,57 Tsd. | 31,290 |
20.12.24 17:35:14 | 27,57 Tsd. | 31,290 |
20.12.24 17:35:14 | 27,57 Tsd. | 31,290 |
20.12.24 17:35:14 | 27,57 Tsd. | 31,290 |
20.12.24 17:35:14 | 11,79 Tsd. | 31,290 |
20.12.24 17:35:14 | 27,57 Tsd. | 31,290 |
20.12.24 17:35:14 | 7,84 Tsd. | 31,290 |
20.12.24 17:35:14 | 36,98 Tsd. | 31,290 |
20.12.24 17:35:14 | 23,78 Tsd. | 31,290 |
20.12.24 17:35:14 | 19,58 Tsd. | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 27,56 Tsd. | 31,290 |
20.12.24 17:35:14 | 6,01 Tsd. | 31,290 |
20.12.24 17:35:14 | 7,33 Tsd. | 31,290 |
20.12.24 17:35:14 | 3,22 Tsd. | 31,290 |
20.12.24 17:35:14 | 12,47 Tsd. | 31,290 |
20.12.24 17:35:14 | 3,51 Tsd. | 31,290 |
20.12.24 17:35:14 | 6,46 Tsd. | 31,290 |
20.12.24 17:35:14 | 19 | 31,290 |
20.12.24 17:35:14 | 955 | 31,290 |
20.12.24 17:35:14 | 2 | 31,290 |
20.12.24 17:35:14 | 2,02 Tsd. | 31,290 |
20.12.24 17:35:14 | 463 | 31,290 |
20.12.24 17:35:14 | 3,35 Tsd. | 31,290 |
20.12.24 17:35:14 | 9,07 Tsd. | 31,290 |
20.12.24 17:35:14 | 319 | 31,290 |