Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:32 | 286 | 31,300 |
23.12.24 15:50:31 | 361 | 31,300 |
23.12.24 15:49:57 | 516 | 31,290 |
23.12.24 15:49:36 | 333 | 31,300 |
23.12.24 15:48:07 | 171 | 31,290 |
23.12.24 15:48:07 | 161 | 31,290 |
23.12.24 15:48:07 | 265 | 31,290 |
23.12.24 15:48:07 | 135 | 31,290 |
23.12.24 15:48:07 | 361 | 31,290 |
23.12.24 15:48:07 | 101 | 31,290 |
23.12.24 15:47:35 | 17 | 31,290 |
23.12.24 15:47:11 | 432 | 31,290 |
23.12.24 15:47:11 | 296 | 31,290 |
23.12.24 15:46:41 | 201 | 31,300 |
23.12.24 15:46:41 | 233 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:41 | 266 | 31,300 |
23.12.24 15:46:41 | 233 | 31,300 |
23.12.24 15:46:41 | 467 | 31,300 |
23.12.24 15:46:41 | 365 | 31,300 |
23.12.24 15:46:37 | 250 | 31,290 |
23.12.24 15:46:05 | 202 | 31,290 |
23.12.24 15:46:05 | 16 | 31,290 |
23.12.24 15:46:05 | 40 | 31,290 |
23.12.24 15:46:05 | 113 | 31,290 |
23.12.24 15:45:31 | 23 | 31,300 |
23.12.24 15:45:31 | 25 | 31,300 |
23.12.24 15:45:31 | 153 | 31,300 |
23.12.24 15:45:31 | 313 | 31,300 |
23.12.24 15:45:03 | 296 | 31,310 |
23.12.24 15:45:03 | 547 | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:03 | 22 | 31,310 |
23.12.24 15:45:03 | 210 | 31,310 |
23.12.24 15:45:03 | 174 | 31,310 |
23.12.24 15:43:13 | 159 | 31,330 |
23.12.24 15:43:13 | 728 | 31,330 |
23.12.24 15:42:16 | 593 | 31,320 |
23.12.24 15:42:16 | 210 | 31,320 |
23.12.24 15:42:16 | 728 | 31,320 |
23.12.24 15:42:16 | 125 | 31,320 |
23.12.24 15:42:16 | 232 | 31,320 |
23.12.24 15:42:16 | 159 | 31,320 |
23.12.24 15:42:16 | 54 | 31,320 |
23.12.24 15:42:16 | 428 | 31,320 |
23.12.24 15:42:16 | 185 | 31,320 |
23.12.24 15:42:16 | 164 | 31,320 |