Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:39 | 4 | 31,030 |
01.10.24 16:19:39 | 520 | 31,030 |
01.10.24 16:19:24 | 173 | 31,040 |
01.10.24 16:19:23 | 250 | 31,040 |
01.10.24 16:19:23 | 507 | 31,040 |
01.10.24 16:19:23 | 292 | 31,040 |
01.10.24 16:19:05 | 239 | 31,050 |
01.10.24 16:19:05 | 339 | 31,050 |
01.10.24 16:19:05 | 136 | 31,050 |
01.10.24 16:19:05 | 27 | 31,050 |
01.10.24 16:19:05 | 451 | 31,050 |
01.10.24 16:17:29 | 214 | 31,060 |
01.10.24 16:17:29 | 520 | 31,060 |
01.10.24 16:17:29 | 457 | 31,060 |
01.10.24 16:17:29 | 63 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:12 | 306 | 31,050 |
01.10.24 16:17:12 | 520 | 31,050 |
01.10.24 16:17:06 | 180 | 31,060 |
01.10.24 16:17:06 | 316 | 31,060 |
01.10.24 16:16:54 | 317 | 31,060 |
01.10.24 16:16:54 | 109 | 31,060 |
01.10.24 16:16:54 | 240 | 31,060 |
01.10.24 16:16:09 | 365 | 31,050 |
01.10.24 16:16:09 | 155 | 31,050 |
01.10.24 16:16:09 | 15 | 31,050 |
01.10.24 16:16:09 | 280 | 31,050 |
01.10.24 16:16:09 | 300 | 31,050 |
01.10.24 16:15:59 | 333 | 31,060 |
01.10.24 16:15:59 | 213 | 31,060 |
01.10.24 16:15:59 | 15 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:59 | 402 | 31,060 |
01.10.24 16:15:59 | 240 | 31,060 |
01.10.24 16:15:59 | 550 | 31,060 |
01.10.24 16:15:59 | 306 | 31,060 |
01.10.24 16:15:59 | 463 | 31,060 |
01.10.24 16:15:59 | 15 | 31,060 |
01.10.24 16:15:59 | 520 | 31,060 |
01.10.24 16:15:59 | 224 | 31,060 |
01.10.24 16:15:57 | 231 | 31,070 |
01.10.24 16:15:57 | 51 | 31,070 |
01.10.24 16:15:57 | 28 | 31,070 |
01.10.24 16:15:57 | 116 | 31,070 |
01.10.24 16:15:57 | 520 | 31,070 |
01.10.24 16:15:26 | 142 | 31,050 |
01.10.24 16:15:26 | 58 | 31,050 |