Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:22 | 105 | 36,050 |
09.06.25 15:56:22 | 104 | 36,050 |
09.06.25 15:56:22 | 101 | 36,050 |
09.06.25 15:56:22 | 524 | 36,050 |
09.06.25 15:56:11 | 88 | 36,050 |
09.06.25 15:56:11 | 119 | 36,050 |
09.06.25 15:56:11 | 39 | 36,050 |
09.06.25 15:56:11 | 72 | 36,050 |
09.06.25 15:56:11 | 376 | 36,050 |
09.06.25 15:56:11 | 64 | 36,050 |
09.06.25 15:56:11 | 10 | 36,050 |
09.06.25 15:56:11 | 233 | 36,050 |
09.06.25 15:56:11 | 234 | 36,050 |
09.06.25 15:56:11 | 179 | 36,050 |
09.06.25 15:56:11 | 524 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:10 | 524 | 36,060 |
09.06.25 15:56:10 | 247 | 36,060 |
09.06.25 15:56:10 | 311 | 36,060 |
09.06.25 15:56:10 | 13 | 36,060 |
09.06.25 15:56:10 | 3,55 Tsd. | 36,060 |
09.06.25 15:56:10 | 3,47 Tsd. | 36,060 |
09.06.25 15:56:10 | 5,88 Tsd. | 36,060 |
09.06.25 15:56:10 | 767 | 36,060 |
09.06.25 15:56:10 | 125 | 36,060 |
09.06.25 15:56:10 | 202 | 36,060 |
09.06.25 15:56:10 | 15 | 36,060 |
09.06.25 15:56:10 | 241 | 36,060 |
09.06.25 15:56:10 | 114 | 36,060 |
09.06.25 15:56:10 | 524 | 36,060 |
09.06.25 15:56:10 | 109 | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:54 | 6 | 36,060 |
09.06.25 15:55:54 | 244 | 36,060 |
09.06.25 15:55:48 | 54 | 36,060 |
09.06.25 15:55:48 | 328 | 36,060 |
09.06.25 15:55:48 | 249 | 36,060 |
09.06.25 15:55:48 | 24 | 36,060 |
09.06.25 15:55:48 | 131 | 36,060 |
09.06.25 15:55:48 | 524 | 36,060 |
09.06.25 15:55:41 | 94 | 36,060 |
09.06.25 15:55:41 | 12 | 36,060 |
09.06.25 15:55:41 | 82 | 36,060 |
09.06.25 15:55:41 | 155 | 36,060 |
09.06.25 15:55:41 | 105 | 36,060 |
09.06.25 15:55:34 | 524 | 36,060 |
09.06.25 15:55:34 | 99 | 36,060 |