Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:56 | 224 | 36,050 |
11.06.25 16:16:56 | 1 | 36,050 |
11.06.25 16:16:56 | 175 | 36,050 |
11.06.25 16:16:56 | 136 | 36,050 |
11.06.25 16:16:56 | 222 | 36,050 |
11.06.25 16:16:56 | 264 | 36,050 |
11.06.25 16:16:56 | 132 | 36,050 |
11.06.25 16:16:56 | 132 | 36,050 |
11.06.25 16:16:56 | 127 | 36,050 |
11.06.25 16:16:56 | 202 | 36,050 |
11.06.25 16:16:56 | 237 | 36,050 |
11.06.25 16:16:56 | 432 | 36,050 |
11.06.25 16:16:56 | 128 | 36,060 |
11.06.25 16:16:56 | 175 | 36,060 |
11.06.25 16:16:56 | 15 | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:56 | 126 | 36,060 |
11.06.25 16:16:56 | 236 | 36,060 |
11.06.25 16:16:56 | 257 | 36,060 |
11.06.25 16:16:56 | 115 | 36,060 |
11.06.25 16:16:56 | 130 | 36,060 |
11.06.25 16:16:56 | 202 | 36,060 |
11.06.25 16:16:56 | 224 | 36,060 |
11.06.25 16:16:56 | 26 | 36,060 |
11.06.25 16:16:56 | 432 | 36,060 |
11.06.25 16:16:55 | 33 | 36,060 |
11.06.25 16:16:55 | 11 | 36,060 |
11.06.25 16:16:43 | 126 | 36,050 |
11.06.25 16:16:43 | 125 | 36,050 |
11.06.25 16:16:26 | 348 | 36,040 |
11.06.25 16:16:26 | 250 | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:26 | 233 | 36,040 |
11.06.25 16:16:26 | 128 | 36,040 |
11.06.25 16:16:26 | 17 | 36,040 |
11.06.25 16:16:26 | 287 | 36,040 |
11.06.25 16:16:26 | 432 | 36,040 |
11.06.25 16:16:26 | 46 | 36,040 |
11.06.25 16:14:46 | 432 | 36,010 |
11.06.25 16:14:46 | 111 | 36,010 |
11.06.25 16:14:46 | 130 | 36,010 |
11.06.25 16:13:58 | 1,01 Tsd. | 36,010 |
11.06.25 16:13:58 | 224 | 36,010 |
11.06.25 16:13:58 | 15 | 36,010 |
11.06.25 16:13:58 | 202 | 36,010 |
11.06.25 16:13:58 | 132 | 36,010 |
11.06.25 16:13:58 | 227 | 36,010 |