Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:10 | 193 | 31,110 |
01.10.24 16:06:10 | 224 | 31,110 |
01.10.24 16:06:10 | 456 | 31,110 |
01.10.24 16:06:10 | 64 | 31,110 |
01.10.24 16:06:10 | 463 | 31,110 |
01.10.24 16:06:10 | 164 | 31,110 |
01.10.24 16:06:10 | 279 | 31,110 |
01.10.24 16:05:50 | 520 | 31,120 |
01.10.24 16:05:47 | 220 | 31,120 |
01.10.24 16:05:47 | 181 | 31,120 |
01.10.24 16:05:04 | 228 | 31,120 |
01.10.24 16:05:04 | 139 | 31,110 |
01.10.24 16:05:04 | 213 | 31,110 |
01.10.24 16:05:04 | 198 | 31,110 |
01.10.24 16:05:04 | 220 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:04 | 520 | 31,110 |
01.10.24 16:04:52 | 231 | 31,120 |
01.10.24 16:04:52 | 520 | 31,120 |
01.10.24 16:04:34 | 77 | 31,110 |
01.10.24 16:04:33 | 520 | 31,110 |
01.10.24 16:04:33 | 15 | 31,110 |
01.10.24 16:04:33 | 228 | 31,110 |
01.10.24 16:04:33 | 520 | 31,110 |
01.10.24 16:04:33 | 155 | 31,110 |
01.10.24 16:04:04 | 340 | 31,120 |
01.10.24 16:04:04 | 242 | 31,120 |
01.10.24 16:04:04 | 177 | 31,120 |
01.10.24 16:04:04 | 503 | 31,120 |
01.10.24 16:04:04 | 480 | 31,120 |
01.10.24 16:04:04 | 40 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:41 | 490 | 31,130 |
01.10.24 16:03:41 | 301 | 31,130 |
01.10.24 16:03:30 | 247 | 31,140 |
01.10.24 16:03:19 | 8 | 31,150 |
01.10.24 16:03:19 | 520 | 31,150 |
01.10.24 16:03:19 | 520 | 31,150 |
01.10.24 16:03:19 | 176 | 31,150 |
01.10.24 16:03:19 | 226 | 31,150 |
01.10.24 16:03:19 | 520 | 31,150 |
01.10.24 16:03:18 | 15 | 31,150 |
01.10.24 16:03:18 | 228 | 31,150 |
01.10.24 16:03:18 | 1,35 Tsd. | 31,150 |
01.10.24 16:03:18 | 139 | 31,150 |
01.10.24 16:03:18 | 282 | 31,150 |
01.10.24 16:03:18 | 415 | 31,150 |