Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:51 | 1 | 35,990 |
11.06.25 15:47:51 | 15 | 35,990 |
11.06.25 15:47:51 | 26 | 35,990 |
11.06.25 15:47:23 | 20 | 35,990 |
11.06.25 15:47:00 | 9 | 35,990 |
11.06.25 15:46:26 | 233 | 35,980 |
11.06.25 15:46:26 | 15 | 35,980 |
11.06.25 15:46:26 | 10 | 35,980 |
11.06.25 15:46:26 | 114 | 35,980 |
11.06.25 15:46:26 | 202 | 35,980 |
11.06.25 15:46:26 | 432 | 35,980 |
11.06.25 15:46:26 | 117 | 35,980 |
11.06.25 15:46:26 | 124 | 35,980 |
11.06.25 15:46:18 | 112 | 35,970 |
11.06.25 15:46:18 | 126 | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:18 | 111 | 35,970 |
11.06.25 15:46:18 | 273 | 35,970 |
11.06.25 15:46:18 | 235 | 35,970 |
11.06.25 15:46:18 | 110 | 35,970 |
11.06.25 15:46:18 | 202 | 35,970 |
11.06.25 15:46:18 | 107 | 35,970 |
11.06.25 15:46:18 | 128 | 35,970 |
11.06.25 15:46:18 | 35 | 35,970 |
11.06.25 15:46:18 | 225 | 35,970 |
11.06.25 15:46:18 | 432 | 35,970 |
11.06.25 15:46:18 | 12 | 35,970 |
11.06.25 15:46:18 | 16 | 35,970 |
11.06.25 15:46:18 | 127 | 35,970 |
11.06.25 15:46:03 | 18 | 35,960 |
11.06.25 15:46:03 | 127 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:03 | 109 | 35,960 |
11.06.25 15:46:03 | 125 | 35,960 |
11.06.25 15:46:03 | 202 | 35,960 |
11.06.25 15:46:03 | 126 | 35,960 |
11.06.25 15:45:40 | 13 | 35,950 |
11.06.25 15:45:40 | 13 | 35,950 |
11.06.25 15:44:51 | 10 | 35,950 |
11.06.25 15:44:51 | 400 | 35,950 |
11.06.25 15:44:51 | 12 | 35,950 |
11.06.25 15:44:51 | 247 | 35,950 |
11.06.25 15:44:51 | 126 | 35,950 |
11.06.25 15:44:51 | 129 | 35,950 |
11.06.25 15:44:51 | 128 | 35,950 |
11.06.25 15:44:51 | 432 | 35,950 |
11.06.25 15:44:40 | 290 | 35,960 |