Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:12:11 | 31 | 36,340 |
10.06.25 15:12:11 | 188 | 36,340 |
10.06.25 15:12:11 | 205 | 36,340 |
10.06.25 15:06:42 | 12 | 36,360 |
10.06.25 15:06:41 | 178 | 36,350 |
10.06.25 15:06:41 | 311 | 36,350 |
10.06.25 15:06:17 | 138 | 36,350 |
10.06.25 15:06:11 | 14 | 36,350 |
10.06.25 15:05:48 | 177 | 36,350 |
10.06.25 15:04:26 | 144 | 36,340 |
10.06.25 15:04:26 | 189 | 36,340 |
10.06.25 15:03:10 | 3 | 36,340 |
10.06.25 15:03:10 | 12 | 36,340 |
10.06.25 15:03:10 | 264 | 36,340 |
10.06.25 15:03:10 | 244 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:10 | 80 | 36,340 |
10.06.25 15:03:10 | 294 | 36,340 |
10.06.25 15:03:10 | 3 | 36,340 |
10.06.25 15:03:06 | 200 | 36,350 |
10.06.25 15:03:06 | 477 | 36,350 |
10.06.25 15:03:06 | 1 | 36,350 |
10.06.25 15:03:06 | 229 | 36,350 |
10.06.25 15:03:06 | 2 | 36,350 |
10.06.25 15:03:06 | 280 | 36,350 |
10.06.25 15:03:06 | 202 | 36,350 |
10.06.25 15:03:06 | 149 | 36,350 |
10.06.25 15:03:06 | 477 | 36,350 |
10.06.25 15:02:40 | 10 | 36,360 |
10.06.25 15:02:40 | 9 | 36,360 |
10.06.25 15:02:40 | 136 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:40 | 169 | 36,360 |
10.06.25 15:00:29 | 36 | 36,350 |
10.06.25 15:00:29 | 1 | 36,350 |
10.06.25 15:00:29 | 194 | 36,350 |
10.06.25 15:00:29 | 200 | 36,350 |
10.06.25 15:00:29 | 59 | 36,350 |
10.06.25 15:00:29 | 155 | 36,350 |
10.06.25 15:00:29 | 168 | 36,350 |
10.06.25 15:00:29 | 477 | 36,350 |
10.06.25 15:00:29 | 100 | 36,350 |
10.06.25 15:00:13 | 9 | 36,360 |
10.06.25 15:00:13 | 7 | 36,360 |
10.06.25 15:00:13 | 197 | 36,360 |
10.06.25 15:00:13 | 221 | 36,360 |
10.06.25 15:00:13 | 378 | 36,360 |