ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:15 | 100 | 18,53 |
05.06.25 20:22:43 | 75 | 18,50 |
05.06.25 20:18:42 | 3 | 18,48 |
05.06.25 20:18:34 | 2 | 18,50 |
05.06.25 20:17:02 | 300 | 18,48 |
05.06.25 20:14:42 | 2 | 18,51 |
05.06.25 19:50:23 | 240 | 18,51 |
05.06.25 19:47:52 | 1 | 18,49 |
05.06.25 19:46:06 | 1 | 18,49 |
05.06.25 19:36:09 | 1 | 18,49 |
05.06.25 19:29:38 | 300 | 18,49 |
05.06.25 19:29:03 | 64 | 18,47 |
05.06.25 19:19:47 | 1 | 18,48 |
05.06.25 19:01:15 | 2 | 18,45 |
05.06.25 18:53:49 | 200 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:52:57 | 300 | 18,42 |
05.06.25 18:49:04 | 1 | 18,42 |
05.06.25 18:46:18 | 80 | 18,44 |
05.06.25 18:44:14 | 100 | 18,44 |
05.06.25 18:38:59 | 20 | 18,46 |
05.06.25 18:33:43 | 3 | 18,46 |
05.06.25 18:29:22 | 100 | 18,45 |
05.06.25 18:23:10 | 200 | 18,47 |
05.06.25 18:14:30 | 300 | 18,50 |
05.06.25 18:12:12 | 5 | 18,50 |
05.06.25 18:11:10 | 4 | 18,50 |
05.06.25 17:59:06 | 67 | 18,52 |
05.06.25 17:45:39 | 10 | 18,47 |
05.06.25 17:44:14 | 25 | 18,50 |
05.06.25 17:41:18 | 6 | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:41:08 | 22 | 18,46 |
05.06.25 17:39:26 | 30 | 18,49 |
05.06.25 17:36:10 | 300 | 18,50 |
05.06.25 17:06:16 | 2 | 18,41 |
05.06.25 17:06:05 | 30 | 18,41 |
05.06.25 17:06:02 | 22 | 18,41 |
05.06.25 17:00:23 | 30 | 18,40 |
05.06.25 17:00:23 | 15 | 18,40 |
05.06.25 17:00:03 | 800 | 18,40 |
05.06.25 16:58:48 | 120 | 18,40 |
05.06.25 16:56:35 | 300 | 18,39 |
05.06.25 16:54:18 | 50 | 18,37 |
05.06.25 16:53:11 | 570 | 18,37 |
05.06.25 16:52:28 | 22 | 18,36 |
05.06.25 16:39:31 | 10 | 18,32 |