ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:40:32 | 15 | 18,61 |
09.06.25 14:38:01 | 10 | 18,60 |
09.06.25 14:27:01 | 25 | 18,58 |
09.06.25 14:19:20 | 5 | 18,58 |
09.06.25 14:19:20 | 5 | 18,58 |
09.06.25 14:05:50 | 32 | 18,57 |
09.06.25 13:59:08 | 27 | 18,58 |
09.06.25 13:55:26 | 100 | 18,58 |
09.06.25 13:37:05 | 540 | 18,62 |
09.06.25 13:26:22 | 195 | 18,59 |
09.06.25 12:58:51 | 1,00 Tsd. | 18,59 |
09.06.25 12:58:48 | 2 | 18,59 |
09.06.25 12:56:35 | 3 | 18,59 |
09.06.25 12:46:38 | 1,75 Tsd. | 18,59 |
09.06.25 12:46:09 | 2,00 Tsd. | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:42:42 | 3 | 18,62 |
09.06.25 12:39:52 | 200 | 18,63 |
09.06.25 12:39:18 | 1 | 18,63 |
09.06.25 12:28:07 | 5 | 18,61 |
09.06.25 12:28:04 | 325 | 18,61 |
09.06.25 12:06:14 | 500 | 18,58 |
09.06.25 11:59:34 | 150 | 18,58 |
09.06.25 11:49:50 | 200 | 18,58 |
09.06.25 11:49:06 | 140 | 18,58 |
09.06.25 11:42:01 | 3 | 18,56 |
09.06.25 11:41:47 | 57 | 18,56 |
09.06.25 11:35:37 | 12 | 18,57 |
09.06.25 11:35:16 | 55 | 18,57 |
09.06.25 11:34:55 | 1 | 18,57 |
09.06.25 11:34:23 | 482 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:21:29 | 100 | 18,57 |
09.06.25 11:19:54 | 10 | 18,57 |
09.06.25 11:18:49 | 485 | 18,57 |
09.06.25 11:18:23 | 1 | 18,57 |
09.06.25 11:18:01 | 120 | 18,57 |
09.06.25 11:12:46 | 100 | 18,57 |
09.06.25 11:04:58 | 3 | 18,56 |
09.06.25 11:03:02 | 15 | 18,56 |
09.06.25 10:46:48 | 50 | 18,55 |
09.06.25 10:46:38 | 39 | 18,55 |
09.06.25 10:43:53 | 2,00 Tsd. | 18,56 |
09.06.25 10:38:58 | 45 | 18,53 |
09.06.25 10:36:43 | 539 | 18,53 |
09.06.25 10:32:36 | 500 | 18,52 |
09.06.25 10:09:47 | 2 | 18,51 |