ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:25 | 171 | 18,63 |
06.06.25 15:35:09 | 1 | 18,63 |
06.06.25 15:34:12 | 250 | 18,62 |
06.06.25 15:30:13 | 90 | 18,60 |
06.06.25 15:21:41 | 32 | 18,57 |
06.06.25 15:20:34 | 16 | 18,58 |
06.06.25 15:12:57 | 3 | 18,56 |
06.06.25 15:12:27 | 2 | 18,56 |
06.06.25 15:12:08 | 67 | 18,56 |
06.06.25 15:09:33 | 120 | 18,56 |
06.06.25 15:04:56 | 135 | 18,57 |
06.06.25 14:57:51 | 6 | 18,56 |
06.06.25 14:57:42 | 6 | 18,56 |
06.06.25 14:55:39 | 81 | 18,57 |
06.06.25 14:48:23 | 6 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:19 | 300 | 18,54 |
06.06.25 14:46:45 | 200 | 18,55 |
06.06.25 14:36:21 | 40 | 18,54 |
06.06.25 14:19:21 | 6 | 18,50 |
06.06.25 14:05:27 | 146 | 18,53 |
06.06.25 14:03:30 | 200 | 18,52 |
06.06.25 13:59:25 | 500 | 18,51 |
06.06.25 13:56:06 | 50 | 18,51 |
06.06.25 13:46:06 | 20 | 18,52 |
06.06.25 13:34:58 | 100 | 18,53 |
06.06.25 13:27:10 | 100 | 18,52 |
06.06.25 13:24:17 | 100 | 18,52 |
06.06.25 13:19:47 | 22 | 18,51 |
06.06.25 13:16:03 | 1 | 18,51 |
06.06.25 13:13:06 | 10 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:32 | 222 | 18,50 |
06.06.25 13:03:32 | 100 | 18,50 |
06.06.25 12:59:33 | 300 | 18,50 |
06.06.25 12:59:02 | 1 | 18,50 |
06.06.25 12:56:18 | 1 | 18,51 |
06.06.25 12:47:28 | 72 | 18,50 |
06.06.25 12:46:25 | 1,00 Tsd. | 18,50 |
06.06.25 12:42:23 | 3 | 18,51 |
06.06.25 12:41:46 | 1 | 18,51 |
06.06.25 12:31:42 | 250 | 18,49 |
06.06.25 12:27:32 | 1,08 Tsd. | 18,47 |
06.06.25 12:16:36 | 1 | 18,47 |
06.06.25 12:14:16 | 200 | 18,49 |
06.06.25 12:07:06 | 2 | 18,49 |
06.06.25 12:06:02 | 2 | 18,49 |