ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:02:34 | 3 | 18,43 |
05.06.25 09:42:17 | 3 | 18,39 |
05.06.25 09:31:20 | 10 | 18,38 |
05.06.25 09:27:24 | 80 | 18,39 |
05.06.25 09:26:30 | 3 | 18,38 |
05.06.25 09:26:23 | 28 | 18,38 |
05.06.25 09:21:29 | 1,00 Tsd. | 18,39 |
05.06.25 09:21:00 | 285 | 18,40 |
05.06.25 09:18:42 | 100 | 18,41 |
05.06.25 09:18:05 | 40 | 18,42 |
05.06.25 09:18:00 | 5 | 18,41 |
05.06.25 09:17:08 | 3 | 18,42 |
05.06.25 09:13:05 | 1,00 Tsd. | 18,42 |
05.06.25 09:10:31 | 3 | 18,45 |
05.06.25 09:10:02 | 3 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:10 | 25 | 18,45 |
05.06.25 09:00:33 | 80 | 18,47 |
05.06.25 08:07:56 | 6 | 18,50 |
05.06.25 08:03:21 | 50 | 18,47 |
05.06.25 08:01:00 | 3 | 18,50 |
05.06.25 08:00:58 | 8 | 18,47 |
05.06.25 08:00:55 | 5 | 18,47 |
05.06.25 07:46:11 | 150 | 18,49 |
04.06.25 21:59:22 | 75 | 18,51 |
04.06.25 21:48:41 | 5 | 18,51 |
04.06.25 20:48:15 | 198 | 18,49 |
04.06.25 20:48:09 | 302 | 18,49 |
04.06.25 20:26:22 | 100 | 18,52 |
04.06.25 20:21:20 | 275 | 18,53 |
04.06.25 20:06:32 | 230 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:06:32 | 500 | 18,53 |
04.06.25 20:06:32 | 135 | 18,53 |
04.06.25 20:06:14 | 135 | 18,53 |
04.06.25 20:04:35 | 5 | 18,53 |
04.06.25 19:57:44 | 3 | 18,50 |
04.06.25 19:57:37 | 18 | 18,52 |
04.06.25 19:57:31 | 90 | 18,52 |
04.06.25 19:45:01 | 50 | 18,50 |
04.06.25 19:30:15 | 12 | 18,53 |
04.06.25 19:28:36 | 239 | 18,52 |
04.06.25 19:28:32 | 300 | 18,52 |
04.06.25 19:27:40 | 200 | 18,49 |
04.06.25 19:08:00 | 12 | 18,51 |
04.06.25 19:03:00 | 1 | 18,49 |
04.06.25 18:52:57 | 15 | 18,51 |