ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:18:14 | 5 | 15,60 |
23.10.24 14:05:51 | 100 | 15,59 |
23.10.24 14:01:02 | 700 | 15,59 |
23.10.24 13:55:35 | 385 | 15,60 |
23.10.24 13:54:05 | 40 | 15,60 |
23.10.24 13:44:34 | 12 | 15,59 |
23.10.24 13:42:58 | 31 | 15,58 |
23.10.24 13:33:35 | 10 | 15,60 |
23.10.24 13:32:25 | 150 | 15,60 |
23.10.24 13:31:55 | 350 | 15,60 |
23.10.24 13:30:59 | 6 | 15,60 |
23.10.24 13:26:48 | 100 | 15,59 |
23.10.24 13:21:07 | 222 | 15,61 |
23.10.24 13:06:23 | 1 | 15,62 |
23.10.24 13:01:21 | 100 | 15,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:57:50 | 64 | 15,60 |
23.10.24 12:57:39 | 7 | 15,59 |
23.10.24 12:48:21 | 4 | 15,60 |
23.10.24 12:46:22 | 212 | 15,59 |
23.10.24 12:45:01 | 92 | 15,60 |
23.10.24 12:45:01 | 600 | 15,60 |
23.10.24 12:43:25 | 50 | 15,61 |
23.10.24 12:39:13 | 100 | 15,61 |
23.10.24 12:32:28 | 40 | 15,62 |
23.10.24 12:15:31 | 40 | 15,64 |
23.10.24 12:13:00 | 125 | 15,65 |
23.10.24 12:12:41 | 4 | 15,65 |
23.10.24 12:12:03 | 30 | 15,66 |
23.10.24 12:07:47 | 19 | 15,64 |
23.10.24 11:53:59 | 830 | 15,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:29:48 | 96 | 15,67 |
23.10.24 11:22:31 | 1,00 Tsd. | 15,70 |
23.10.24 11:05:47 | 200 | 15,64 |
23.10.24 11:01:02 | 100 | 15,60 |
23.10.24 11:00:41 | 150 | 15,60 |
23.10.24 10:58:41 | 1,00 Tsd. | 15,62 |
23.10.24 10:55:15 | 32 | 15,65 |
23.10.24 10:53:15 | 100 | 15,65 |
23.10.24 10:52:05 | 100 | 15,65 |
23.10.24 10:52:03 | 200 | 15,65 |
23.10.24 10:46:12 | 100 | 15,64 |
23.10.24 10:45:07 | 16 | 15,64 |
23.10.24 10:35:14 | 7 | 15,68 |
23.10.24 10:34:15 | 320 | 15,67 |
23.10.24 10:30:06 | 1 | 15,67 |