ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:00:22 | 1 | 15,55 |
24.10.24 08:00:20 | 1 | 15,60 |
24.10.24 08:00:04 | 200 | 15,59 |
23.10.24 21:54:04 | 5 | 15,57 |
23.10.24 21:37:12 | 200 | 15,53 |
23.10.24 20:38:22 | 100 | 15,51 |
23.10.24 20:38:20 | 400 | 15,51 |
23.10.24 20:38:20 | 20 | 15,51 |
23.10.24 20:38:01 | 850 | 15,53 |
23.10.24 20:31:17 | 60 | 15,52 |
23.10.24 20:30:22 | 1 | 15,57 |
23.10.24 20:29:14 | 220 | 15,52 |
23.10.24 20:07:40 | 1 | 15,56 |
23.10.24 20:05:32 | 2 | 15,53 |
23.10.24 19:54:14 | 25 | 15,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:37 | 160 | 15,55 |
23.10.24 19:42:54 | 100 | 15,58 |
23.10.24 19:37:57 | 20 | 15,58 |
23.10.24 19:19:58 | 40 | 15,58 |
23.10.24 19:19:07 | 20 | 15,58 |
23.10.24 19:17:49 | 200 | 15,59 |
23.10.24 19:14:48 | 1 | 15,59 |
23.10.24 19:05:17 | 11 | 15,57 |
23.10.24 19:00:06 | 50 | 15,60 |
23.10.24 18:49:43 | 110 | 15,59 |
23.10.24 18:48:45 | 400 | 15,61 |
23.10.24 18:48:28 | 400 | 15,64 |
23.10.24 18:48:25 | 400 | 15,67 |
23.10.24 18:48:25 | 400 | 15,67 |
23.10.24 18:48:24 | 400 | 15,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:51 | 400 | 15,63 |
23.10.24 18:31:58 | 49 | 15,63 |
23.10.24 18:31:57 | 401 | 15,63 |
23.10.24 18:31:40 | 400 | 15,60 |
23.10.24 18:31:17 | 450 | 15,61 |
23.10.24 18:30:38 | 400 | 15,59 |
23.10.24 18:19:47 | 258 | 15,57 |
23.10.24 18:15:50 | 70 | 15,57 |
23.10.24 17:37:04 | 70 | 15,58 |
23.10.24 17:37:04 | 95 | 15,58 |
23.10.24 17:28:00 | 103 | 15,60 |
23.10.24 17:22:05 | 83 | 15,59 |
23.10.24 16:54:07 | 1,00 Tsd. | 15,60 |
23.10.24 16:50:05 | 1 | 15,62 |
23.10.24 16:45:01 | 100 | 15,62 |