ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:28 | 191 | 15,44 |
24.10.24 19:26:15 | 80 | 15,44 |
24.10.24 19:22:06 | 5 | 15,54 |
24.10.24 19:19:17 | 20 | 15,53 |
24.10.24 19:14:56 | 200 | 15,52 |
24.10.24 19:14:21 | 263 | 15,40 |
24.10.24 19:14:21 | 1,27 Tsd. | 15,40 |
24.10.24 19:14:18 | 331 | 15,41 |
24.10.24 19:14:17 | 366 | 15,41 |
24.10.24 19:14:09 | 400 | 15,43 |
24.10.24 19:14:08 | 400 | 15,43 |
24.10.24 19:14:05 | 578 | 15,43 |
24.10.24 19:14:04 | 4,71 Tsd. | 15,50 |
24.10.24 19:14:02 | 583 | 15,50 |
24.10.24 19:13:29 | 400 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:45 | 2 | 15,59 |
24.10.24 18:22:19 | 130 | 15,52 |
24.10.24 18:15:21 | 200 | 15,51 |
24.10.24 18:12:33 | 122 | 15,51 |
24.10.24 18:12:01 | 400 | 15,56 |
24.10.24 18:11:19 | 700 | 15,58 |
24.10.24 18:11:19 | 21 | 15,60 |
24.10.24 18:11:14 | 400 | 15,59 |
24.10.24 18:11:07 | 400 | 15,57 |
24.10.24 18:06:42 | 350 | 15,55 |
24.10.24 17:55:08 | 1 | 15,56 |
24.10.24 17:43:56 | 7 | 15,50 |
24.10.24 17:41:29 | 400 | 15,51 |
24.10.24 17:38:22 | 400 | 15,53 |
24.10.24 17:20:51 | 15 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:02 | 500 | 15,54 |
24.10.24 17:10:41 | 150 | 15,56 |
24.10.24 17:09:35 | 4 | 15,56 |
24.10.24 17:05:32 | 25 | 15,55 |
24.10.24 17:00:26 | 2 | 15,58 |
24.10.24 16:54:10 | 20 | 15,57 |
24.10.24 16:43:47 | 50 | 15,60 |
24.10.24 16:33:10 | 140 | 15,62 |
24.10.24 16:17:40 | 3 | 15,61 |
24.10.24 16:17:09 | 1 | 15,61 |
24.10.24 16:15:31 | 500 | 15,61 |
24.10.24 16:14:09 | 30 | 15,60 |
24.10.24 16:13:43 | 259 | 15,61 |
24.10.24 16:13:18 | 1,56 Tsd. | 15,61 |
24.10.24 16:12:49 | 58 | 15,61 |