ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:31:06 | 1 | 18,64 |
04.06.25 09:29:58 | 1,00 Tsd. | 18,62 |
04.06.25 09:25:12 | 1 | 18,61 |
04.06.25 09:14:39 | 100 | 18,59 |
04.06.25 09:05:10 | 200 | 18,63 |
04.06.25 09:04:03 | 1,00 Tsd. | 18,62 |
04.06.25 08:06:02 | 32 | 18,54 |
04.06.25 08:02:52 | 200 | 18,57 |
04.06.25 08:02:50 | 300 | 18,57 |
04.06.25 08:02:28 | 300 | 18,57 |
04.06.25 08:00:23 | 1 | 18,57 |
04.06.25 08:00:18 | 1 | 18,52 |
04.06.25 08:00:13 | 7 | 18,57 |
04.06.25 07:55:09 | 300 | 18,54 |
04.06.25 07:30:09 | 200 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:54:33 | 194 | 18,48 |
03.06.25 21:53:58 | 276 | 18,49 |
03.06.25 21:51:45 | 276 | 18,49 |
03.06.25 21:49:31 | 300 | 18,49 |
03.06.25 21:49:03 | 20 | 18,49 |
03.06.25 21:48:53 | 3 | 18,49 |
03.06.25 21:41:06 | 22 | 18,53 |
03.06.25 20:52:43 | 2 | 18,56 |
03.06.25 20:40:24 | 2,18 Tsd. | 18,51 |
03.06.25 20:39:16 | 325 | 18,52 |
03.06.25 20:35:13 | 21 | 18,52 |
03.06.25 20:30:02 | 1 | 18,57 |
03.06.25 20:24:02 | 3 | 18,57 |
03.06.25 20:20:06 | 200 | 18,58 |
03.06.25 19:46:24 | 4 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:39:07 | 20 | 18,58 |
03.06.25 19:37:02 | 10 | 18,57 |
03.06.25 19:32:29 | 3 | 18,52 |
03.06.25 19:31:48 | 3 | 18,57 |
03.06.25 19:30:15 | 1 | 18,57 |
03.06.25 19:13:36 | 20 | 18,57 |
03.06.25 19:03:24 | 1 | 18,58 |
03.06.25 19:01:41 | 54 | 18,58 |
03.06.25 18:57:49 | 11 | 18,59 |
03.06.25 18:52:48 | 125 | 18,54 |
03.06.25 18:52:42 | 435 | 18,54 |
03.06.25 18:46:48 | 6 | 18,54 |
03.06.25 18:34:11 | 135 | 18,56 |
03.06.25 18:03:01 | 21 | 18,58 |
03.06.25 18:00:59 | 114 | 18,53 |