ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:44:54 | 120 | 18,40 |
03.06.25 09:39:38 | 30 | 18,39 |
03.06.25 09:33:24 | 715 | 18,41 |
03.06.25 09:33:20 | 2,00 Tsd. | 18,41 |
03.06.25 09:33:05 | 80 | 18,41 |
03.06.25 09:31:54 | 10 | 18,40 |
03.06.25 09:31:11 | 1 | 18,39 |
03.06.25 09:26:47 | 1,00 Tsd. | 18,35 |
03.06.25 09:24:53 | 84 | 18,40 |
03.06.25 09:24:36 | 550 | 18,41 |
03.06.25 09:23:56 | 100 | 18,43 |
03.06.25 09:22:43 | 250 | 18,48 |
03.06.25 09:22:08 | 2,00 Tsd. | 18,50 |
03.06.25 09:21:56 | 50 | 18,51 |
03.06.25 09:20:52 | 250 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:19:55 | 2,00 Tsd. | 18,53 |
03.06.25 09:17:44 | 2 | 18,58 |
03.06.25 09:01:12 | 78 | 18,64 |
03.06.25 08:49:40 | 1 | 18,65 |
03.06.25 08:44:33 | 70 | 18,70 |
03.06.25 08:31:57 | 30 | 18,69 |
03.06.25 08:28:31 | 50 | 18,69 |
03.06.25 08:24:07 | 26 | 18,69 |
03.06.25 08:22:50 | 50 | 18,69 |
03.06.25 08:13:31 | 3 | 18,64 |
03.06.25 08:07:18 | 50 | 18,71 |
03.06.25 08:00:55 | 2 | 18,64 |
03.06.25 08:00:32 | 1 | 18,69 |
03.06.25 08:00:22 | 10 | 18,70 |
03.06.25 08:00:11 | 4 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:48:46 | 10 | 18,63 |
03.06.25 07:30:06 | 10 | 18,68 |
02.06.25 21:53:16 | 40 | 18,70 |
02.06.25 21:41:33 | 27 | 18,74 |
02.06.25 21:38:17 | 283 | 18,74 |
02.06.25 21:38:01 | 117 | 18,74 |
02.06.25 21:23:27 | 300 | 18,74 |
02.06.25 21:23:17 | 300 | 18,74 |
02.06.25 21:19:59 | 193 | 18,73 |
02.06.25 21:15:11 | 300 | 18,73 |
02.06.25 20:48:28 | 50 | 18,72 |
02.06.25 20:46:07 | 10 | 18,72 |
02.06.25 20:45:05 | 26 | 18,72 |
02.06.25 20:34:53 | 15 | 18,72 |
02.06.25 20:27:07 | 47 | 18,66 |