ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:27:05 | 5 | 18,66 |
04.06.25 10:26:18 | 400 | 18,66 |
04.06.25 10:24:48 | 75 | 18,66 |
04.06.25 10:22:03 | 67 | 18,66 |
04.06.25 10:18:33 | 100 | 18,66 |
04.06.25 10:09:01 | 4 | 18,70 |
04.06.25 10:08:31 | 6 | 18,71 |
04.06.25 10:07:52 | 1,20 Tsd. | 18,71 |
04.06.25 10:06:33 | 1,00 Tsd. | 18,72 |
04.06.25 10:04:38 | 800 | 18,73 |
04.06.25 09:56:22 | 176 | 18,71 |
04.06.25 09:53:37 | 20 | 18,71 |
04.06.25 09:53:22 | 500 | 18,71 |
04.06.25 09:52:36 | 60 | 18,70 |
04.06.25 09:52:30 | 265 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:47:01 | 3 | 18,68 |
04.06.25 09:42:01 | 30 | 18,65 |
04.06.25 09:41:04 | 5 | 18,65 |
04.06.25 09:40:03 | 268 | 18,65 |
04.06.25 09:39:30 | 10 | 18,65 |
04.06.25 09:36:22 | 300 | 18,65 |
04.06.25 09:31:06 | 1 | 18,64 |
04.06.25 09:29:58 | 1,00 Tsd. | 18,62 |
04.06.25 09:25:12 | 1 | 18,61 |
04.06.25 09:14:39 | 100 | 18,59 |
04.06.25 09:05:10 | 200 | 18,63 |
04.06.25 09:04:03 | 1,00 Tsd. | 18,62 |
04.06.25 08:06:02 | 32 | 18,54 |
04.06.25 08:02:52 | 200 | 18,57 |
04.06.25 08:02:50 | 300 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:02:28 | 300 | 18,57 |
04.06.25 08:00:23 | 1 | 18,57 |
04.06.25 08:00:18 | 1 | 18,52 |
04.06.25 08:00:13 | 7 | 18,57 |
04.06.25 07:55:09 | 300 | 18,54 |
04.06.25 07:30:09 | 200 | 18,50 |
03.06.25 21:54:33 | 194 | 18,48 |
03.06.25 21:53:58 | 276 | 18,49 |
03.06.25 21:51:45 | 276 | 18,49 |
03.06.25 21:49:31 | 300 | 18,49 |
03.06.25 21:49:03 | 20 | 18,49 |
03.06.25 21:48:53 | 3 | 18,49 |
03.06.25 21:41:06 | 22 | 18,53 |
03.06.25 20:52:43 | 2 | 18,56 |
03.06.25 20:40:24 | 2,18 Tsd. | 18,51 |