ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:59 | 112 | 18,60 |
06.06.25 17:20:20 | 150 | 18,58 |
06.06.25 17:15:12 | 6 | 18,59 |
06.06.25 17:14:08 | 5 | 18,59 |
06.06.25 17:10:13 | 50 | 18,60 |
06.06.25 17:09:21 | 1 | 18,60 |
06.06.25 17:06:47 | 330 | 18,60 |
06.06.25 17:03:11 | 100 | 18,59 |
06.06.25 16:44:19 | 2,00 Tsd. | 18,58 |
06.06.25 16:43:26 | 2 | 18,58 |
06.06.25 16:38:04 | 3 | 18,58 |
06.06.25 16:34:24 | 206 | 18,57 |
06.06.25 16:29:18 | 80 | 18,59 |
06.06.25 16:22:10 | 54 | 18,60 |
06.06.25 16:19:49 | 10 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:19 | 800 | 18,58 |
06.06.25 16:14:37 | 231 | 18,58 |
06.06.25 16:14:19 | 24 | 18,58 |
06.06.25 16:14:02 | 57 | 18,58 |
06.06.25 16:11:08 | 25 | 18,57 |
06.06.25 16:11:08 | 4 | 18,57 |
06.06.25 16:11:08 | 131 | 18,57 |
06.06.25 16:11:08 | 157 | 18,57 |
06.06.25 16:11:08 | 2 | 18,57 |
06.06.25 16:11:08 | 163 | 18,57 |
06.06.25 16:11:07 | 131 | 18,57 |
06.06.25 16:11:07 | 60 | 18,57 |
06.06.25 16:07:53 | 198 | 18,58 |
06.06.25 16:07:53 | 47 | 18,58 |
06.06.25 16:07:03 | 212 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:39 | 2 | 18,59 |
06.06.25 16:02:05 | 25 | 18,60 |
06.06.25 16:00:59 | 25 | 18,60 |
06.06.25 16:00:07 | 1 | 18,61 |
06.06.25 15:57:19 | 94 | 18,62 |
06.06.25 15:55:10 | 6 | 18,60 |
06.06.25 15:53:53 | 81 | 18,60 |
06.06.25 15:53:43 | 2 | 18,60 |
06.06.25 15:51:30 | 120 | 18,59 |
06.06.25 15:49:43 | 2 | 18,60 |
06.06.25 15:49:39 | 54 | 18,60 |
06.06.25 15:49:01 | 800 | 18,60 |
06.06.25 15:48:04 | 26 | 18,61 |
06.06.25 15:46:43 | 11 | 18,62 |
06.06.25 15:43:28 | 18 | 18,63 |