AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:37 | - | 31,170 |
25.09.24 11:12:18 | - | 31,180 |
25.09.24 11:12:13 | - | 31,190 |
25.09.24 11:12:12 | - | 31,180 |
25.09.24 11:11:35 | - | 31,180 |
25.09.24 11:11:12 | - | 31,170 |
25.09.24 11:10:26 | - | 31,170 |
25.09.24 11:10:11 | - | 31,180 |
25.09.24 11:09:30 | - | 31,170 |
25.09.24 11:09:21 | - | 31,180 |
25.09.24 11:07:53 | - | 31,170 |
25.09.24 11:06:36 | - | 31,170 |
25.09.24 11:06:15 | - | 31,180 |
25.09.24 11:06:14 | - | 31,170 |
25.09.24 11:04:14 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:02 | - | 31,180 |
25.09.24 11:03:59 | - | 31,170 |
25.09.24 11:02:22 | - | 31,180 |
25.09.24 11:01:50 | - | 31,170 |
25.09.24 11:01:31 | - | 31,170 |
25.09.24 11:00:19 | - | 31,180 |
25.09.24 11:00:18 | - | 31,180 |
25.09.24 10:58:18 | - | 31,180 |
25.09.24 10:57:47 | - | 31,180 |
25.09.24 10:57:46 | - | 31,170 |
25.09.24 10:57:41 | - | 31,170 |
25.09.24 10:57:36 | - | 31,170 |
25.09.24 10:57:18 | - | 31,170 |
25.09.24 10:57:08 | - | 31,160 |
25.09.24 10:57:08 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:07 | - | 31,160 |
25.09.24 10:57:05 | - | 31,160 |
25.09.24 10:57:01 | - | 31,160 |
25.09.24 10:56:52 | - | 31,160 |
25.09.24 10:56:48 | - | 31,160 |
25.09.24 10:56:21 | - | 31,160 |
25.09.24 10:55:20 | - | 31,170 |
25.09.24 10:54:59 | - | 31,170 |
25.09.24 10:51:44 | - | 31,180 |
25.09.24 10:51:38 | - | 31,170 |
25.09.24 10:50:29 | - | 31,170 |
25.09.24 10:50:27 | - | 31,160 |
25.09.24 10:50:17 | - | 31,170 |
25.09.24 10:48:18 | - | 31,180 |
25.09.24 10:48:03 | - | 31,170 |