AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:03 | - | 31,190 |
25.09.24 11:54:50 | - | 31,200 |
25.09.24 11:54:50 | - | 31,190 |
25.09.24 11:54:17 | - | 31,190 |
25.09.24 11:54:16 | - | 31,180 |
25.09.24 11:48:38 | - | 31,180 |
25.09.24 11:48:38 | - | 31,170 |
25.09.24 11:48:02 | - | 31,170 |
25.09.24 11:48:02 | - | 31,160 |
25.09.24 11:43:26 | - | 31,160 |
25.09.24 11:39:28 | - | 31,170 |
25.09.24 11:38:34 | - | 31,170 |
25.09.24 11:38:30 | - | 31,180 |
25.09.24 11:38:09 | - | 31,180 |
25.09.24 11:37:57 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:56 | - | 31,180 |
25.09.24 11:35:50 | - | 31,190 |
25.09.24 11:35:50 | - | 31,180 |
25.09.24 11:33:48 | - | 31,190 |
25.09.24 11:33:47 | - | 31,180 |
25.09.24 11:32:36 | - | 31,180 |
25.09.24 11:32:35 | - | 31,170 |
25.09.24 11:30:08 | - | 31,170 |
25.09.24 11:30:07 | - | 31,170 |
25.09.24 11:30:00 | - | 31,180 |
25.09.24 11:29:59 | - | 31,170 |
25.09.24 11:27:43 | - | 31,180 |
25.09.24 11:27:42 | - | 31,170 |
25.09.24 11:27:15 | - | 31,180 |
25.09.24 11:26:00 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:23 | - | 31,170 |
25.09.24 11:23:51 | - | 31,180 |
25.09.24 11:23:48 | - | 31,170 |
25.09.24 11:22:33 | - | 31,180 |
25.09.24 11:22:18 | - | 31,170 |
25.09.24 11:22:18 | - | 31,180 |
25.09.24 11:22:17 | - | 31,170 |
25.09.24 11:22:15 | - | 31,170 |
25.09.24 11:19:38 | - | 31,180 |
25.09.24 11:19:33 | - | 31,170 |
25.09.24 11:18:42 | - | 31,180 |
25.09.24 11:18:42 | - | 31,180 |
25.09.24 11:18:37 | - | 31,180 |
25.09.24 11:16:00 | - | 31,170 |
25.09.24 11:15:59 | - | 31,170 |