AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:44 | - | 31,240 |
25.09.24 13:54:43 | - | 31,230 |
25.09.24 13:54:42 | - | 31,230 |
25.09.24 13:53:23 | - | 31,230 |
25.09.24 13:52:49 | - | 31,240 |
25.09.24 13:52:48 | - | 31,230 |
25.09.24 13:52:33 | - | 31,230 |
25.09.24 13:52:24 | - | 31,220 |
25.09.24 13:52:04 | - | 31,220 |
25.09.24 13:52:02 | - | 31,230 |
25.09.24 13:52:01 | - | 31,220 |
25.09.24 13:51:08 | - | 31,220 |
25.09.24 13:51:08 | - | 31,210 |
25.09.24 13:48:53 | - | 31,210 |
25.09.24 13:48:52 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:20 | - | 31,200 |
25.09.24 13:35:06 | - | 31,190 |
25.09.24 13:32:11 | - | 31,200 |
25.09.24 13:32:10 | - | 31,190 |
25.09.24 13:32:02 | - | 31,200 |
25.09.24 13:31:16 | - | 31,190 |
25.09.24 13:31:05 | - | 31,200 |
25.09.24 13:31:05 | - | 31,190 |
25.09.24 13:30:56 | - | 31,190 |
25.09.24 13:21:20 | - | 31,200 |
25.09.24 13:20:42 | - | 31,200 |
25.09.24 13:20:30 | - | 31,200 |
25.09.24 13:19:33 | - | 31,200 |
25.09.24 13:19:21 | - | 31,190 |
25.09.24 13:19:03 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:41 | - | 31,190 |
25.09.24 13:18:11 | - | 31,190 |
25.09.24 13:18:11 | - | 31,190 |
25.09.24 13:17:44 | - | 31,200 |
25.09.24 13:17:43 | - | 31,190 |
25.09.24 13:17:37 | - | 31,200 |
25.09.24 13:17:37 | - | 31,190 |
25.09.24 13:16:03 | - | 31,190 |
25.09.24 13:16:02 | - | 31,180 |
25.09.24 13:16:00 | - | 31,190 |
25.09.24 13:15:59 | - | 31,180 |
25.09.24 13:15:59 | - | 31,190 |
25.09.24 13:15:58 | - | 31,180 |
25.09.24 13:15:24 | - | 31,180 |
25.09.24 13:15:20 | - | 31,190 |