AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:46 | - | 31,290 |
25.09.24 14:22:41 | - | 31,280 |
25.09.24 14:22:39 | - | 31,290 |
25.09.24 14:22:38 | - | 31,280 |
25.09.24 14:22:32 | - | 31,280 |
25.09.24 14:22:31 | - | 31,270 |
25.09.24 14:20:12 | - | 31,260 |
25.09.24 14:20:10 | - | 31,270 |
25.09.24 14:20:09 | - | 31,260 |
25.09.24 14:19:55 | - | 31,260 |
25.09.24 14:19:55 | - | 31,260 |
25.09.24 14:19:55 | - | 31,270 |
25.09.24 14:19:05 | - | 31,260 |
25.09.24 14:19:00 | - | 31,270 |
25.09.24 14:19:00 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:54 | - | 31,260 |
25.09.24 14:18:37 | - | 31,260 |
25.09.24 14:18:22 | - | 31,260 |
25.09.24 14:18:22 | - | 31,250 |
25.09.24 14:17:10 | - | 31,260 |
25.09.24 14:17:10 | - | 31,250 |
25.09.24 14:10:22 | - | 31,250 |
25.09.24 14:08:52 | - | 31,240 |
25.09.24 14:08:36 | - | 31,240 |
25.09.24 14:08:33 | - | 31,250 |
25.09.24 14:08:17 | - | 31,240 |
25.09.24 14:07:42 | - | 31,250 |
25.09.24 14:07:41 | - | 31,240 |
25.09.24 14:07:22 | - | 31,240 |
25.09.24 14:07:14 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:14 | - | 31,240 |
25.09.24 14:04:40 | - | 31,240 |
25.09.24 14:04:39 | - | 31,240 |
25.09.24 14:02:39 | - | 31,250 |
25.09.24 14:02:39 | - | 31,240 |
25.09.24 14:02:39 | - | 31,250 |
25.09.24 14:00:32 | - | 31,240 |
25.09.24 14:00:31 | - | 31,230 |
25.09.24 14:00:14 | - | 31,240 |
25.09.24 13:59:40 | - | 31,230 |
25.09.24 13:59:39 | - | 31,240 |
25.09.24 13:59:19 | - | 31,230 |
25.09.24 13:56:42 | - | 31,230 |
25.09.24 13:55:23 | - | 31,230 |
25.09.24 13:55:16 | - | 31,230 |