AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:27 | - | 31,200 |
25.09.24 12:32:22 | - | 31,190 |
25.09.24 12:30:50 | - | 31,200 |
25.09.24 12:30:50 | - | 31,190 |
25.09.24 12:28:44 | - | 31,190 |
25.09.24 12:28:13 | - | 31,180 |
25.09.24 12:28:00 | - | 31,190 |
25.09.24 12:27:03 | - | 31,180 |
25.09.24 12:21:48 | - | 31,180 |
25.09.24 12:21:47 | - | 31,180 |
25.09.24 12:20:07 | - | 31,180 |
25.09.24 12:19:46 | - | 31,170 |
25.09.24 12:19:41 | - | 31,180 |
25.09.24 12:19:40 | - | 31,170 |
25.09.24 12:19:16 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:03 | - | 31,180 |
25.09.24 12:16:33 | - | 31,180 |
25.09.24 12:16:30 | - | 31,180 |
25.09.24 12:16:18 | - | 31,180 |
25.09.24 12:16:15 | - | 31,180 |
25.09.24 12:16:05 | - | 31,180 |
25.09.24 12:16:04 | - | 31,180 |
25.09.24 12:14:51 | - | 31,180 |
25.09.24 12:13:31 | - | 31,190 |
25.09.24 12:13:30 | - | 31,180 |
25.09.24 12:12:30 | - | 31,180 |
25.09.24 12:12:29 | - | 31,170 |
25.09.24 12:12:16 | - | 31,180 |
25.09.24 12:12:16 | - | 31,170 |
25.09.24 12:11:31 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:13 | - | 31,180 |
25.09.24 12:09:40 | - | 31,170 |
25.09.24 12:09:35 | - | 31,170 |
25.09.24 12:09:35 | - | 31,170 |
25.09.24 12:06:36 | - | 31,170 |
25.09.24 12:04:34 | - | 31,180 |
25.09.24 12:03:47 | - | 31,190 |
25.09.24 12:02:00 | - | 31,180 |
25.09.24 11:59:56 | - | 31,180 |
25.09.24 11:59:22 | - | 31,190 |
25.09.24 11:59:22 | - | 31,180 |
25.09.24 11:58:44 | - | 31,190 |
25.09.24 11:58:30 | - | 31,180 |
25.09.24 11:58:09 | - | 31,190 |
25.09.24 11:58:03 | - | 31,180 |