AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:14 | - | 31,180 |
25.09.24 10:46:59 | - | 31,190 |
25.09.24 10:46:57 | - | 31,180 |
25.09.24 10:46:52 | - | 31,190 |
25.09.24 10:46:51 | - | 31,180 |
25.09.24 10:46:46 | - | 31,190 |
25.09.24 10:45:47 | - | 31,210 |
25.09.24 10:45:46 | - | 31,200 |
25.09.24 10:45:21 | - | 31,200 |
25.09.24 10:45:21 | - | 31,190 |
25.09.24 10:43:26 | - | 31,190 |
25.09.24 10:43:26 | - | 31,180 |
25.09.24 10:43:24 | - | 31,180 |
25.09.24 10:43:22 | - | 31,190 |
25.09.24 10:43:21 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:20 | - | 31,190 |
25.09.24 10:42:50 | - | 31,180 |
25.09.24 10:42:09 | - | 31,170 |
25.09.24 10:41:55 | - | 31,170 |
25.09.24 10:41:54 | - | 31,160 |
25.09.24 10:40:35 | - | 31,160 |
25.09.24 10:40:16 | - | 31,150 |
25.09.24 10:40:11 | - | 31,150 |
25.09.24 10:39:50 | - | 31,160 |
25.09.24 10:39:49 | - | 31,150 |
25.09.24 10:38:55 | - | 31,160 |
25.09.24 10:38:55 | - | 31,150 |
25.09.24 10:35:03 | - | 31,150 |
25.09.24 10:35:02 | - | 31,140 |
25.09.24 10:34:46 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:45 | - | 31,140 |
25.09.24 10:34:27 | - | 31,140 |
25.09.24 10:34:25 | - | 31,130 |
25.09.24 10:33:44 | - | 31,140 |
25.09.24 10:33:43 | - | 31,130 |
25.09.24 10:32:57 | - | 31,130 |
25.09.24 10:32:57 | - | 31,120 |
25.09.24 10:32:50 | - | 31,120 |
25.09.24 10:31:57 | - | 31,130 |
25.09.24 10:31:57 | - | 31,120 |
25.09.24 10:31:11 | - | 31,120 |
25.09.24 10:30:14 | - | 31,110 |
25.09.24 10:30:13 | - | 31,110 |
25.09.24 10:30:11 | - | 31,110 |
25.09.24 10:30:09 | - | 31,110 |