AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:08 | - | 31,110 |
25.09.24 10:30:07 | - | 31,110 |
25.09.24 10:30:05 | - | 31,110 |
25.09.24 10:29:37 | - | 31,110 |
25.09.24 10:29:35 | - | 31,110 |
25.09.24 10:29:34 | - | 31,110 |
25.09.24 10:29:33 | - | 31,110 |
25.09.24 10:29:24 | - | 31,110 |
25.09.24 10:29:14 | - | 31,120 |
25.09.24 10:29:14 | - | 31,110 |
25.09.24 10:21:56 | - | 31,110 |
25.09.24 10:21:50 | - | 31,100 |
25.09.24 10:21:31 | - | 31,110 |
25.09.24 10:21:20 | - | 31,100 |
25.09.24 10:19:24 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:21 | - | 31,100 |
25.09.24 10:19:18 | - | 31,110 |
25.09.24 10:19:17 | - | 31,120 |
25.09.24 10:15:39 | - | 31,130 |
25.09.24 10:15:32 | - | 31,130 |
25.09.24 10:15:14 | - | 31,140 |
25.09.24 10:15:13 | - | 31,130 |
25.09.24 10:14:01 | - | 31,130 |
25.09.24 10:14:01 | - | 31,120 |
25.09.24 10:08:19 | - | 31,120 |
25.09.24 10:06:56 | - | 31,120 |
25.09.24 10:05:29 | - | 31,130 |
25.09.24 10:03:37 | - | 31,120 |
25.09.24 10:03:36 | - | 31,120 |
25.09.24 10:03:14 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:09 | - | 31,120 |
25.09.24 10:03:08 | - | 31,120 |
25.09.24 10:03:03 | - | 31,120 |
25.09.24 10:02:51 | - | 31,120 |
25.09.24 10:02:47 | - | 31,120 |
25.09.24 10:02:45 | - | 31,130 |
25.09.24 10:02:45 | - | 31,120 |
25.09.24 10:01:58 | - | 31,120 |
25.09.24 10:01:57 | - | 31,110 |
25.09.24 10:01:52 | - | 31,120 |
25.09.24 10:01:04 | - | 31,110 |
25.09.24 10:00:22 | - | 31,120 |
25.09.24 10:00:06 | - | 31,120 |
25.09.24 09:58:49 | - | 31,130 |
25.09.24 09:57:08 | - | 31,130 |