AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:54 | - | 31,100 |
25.09.24 09:40:54 | - | 31,090 |
25.09.24 09:40:16 | - | 31,090 |
25.09.24 09:40:16 | - | 31,090 |
25.09.24 09:40:16 | - | 31,090 |
25.09.24 09:40:00 | - | 31,090 |
25.09.24 09:39:35 | - | 31,090 |
25.09.24 09:38:47 | - | 31,080 |
25.09.24 09:38:43 | - | 31,090 |
25.09.24 09:38:33 | - | 31,090 |
25.09.24 09:38:18 | - | 31,100 |
25.09.24 09:37:47 | - | 31,100 |
25.09.24 09:37:39 | - | 31,110 |
25.09.24 09:37:37 | - | 31,100 |
25.09.24 09:37:36 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:16 | - | 31,120 |
25.09.24 09:36:53 | - | 31,110 |
25.09.24 09:35:33 | - | 31,110 |
25.09.24 09:35:09 | - | 31,100 |
25.09.24 09:34:53 | - | 31,110 |
25.09.24 09:33:56 | - | 31,100 |
25.09.24 09:33:40 | - | 31,100 |
25.09.24 09:33:29 | - | 31,090 |
25.09.24 09:33:09 | - | 31,100 |
25.09.24 09:33:01 | - | 31,100 |
25.09.24 09:33:00 | - | 31,110 |
25.09.24 09:32:50 | - | 31,120 |
25.09.24 09:32:45 | - | 31,120 |
25.09.24 09:32:44 | - | 31,130 |
25.09.24 09:32:27 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:25 | - | 31,140 |
25.09.24 09:32:01 | - | 31,130 |
25.09.24 09:32:00 | - | 31,120 |
25.09.24 09:31:52 | - | 31,130 |
25.09.24 09:31:24 | - | 31,130 |
25.09.24 09:31:13 | - | 31,130 |
25.09.24 09:31:13 | - | 31,130 |
25.09.24 09:31:07 | - | 31,130 |
25.09.24 09:30:24 | - | 31,140 |
25.09.24 09:30:22 | - | 31,150 |
25.09.24 09:30:00 | - | 31,150 |
25.09.24 09:29:58 | - | 31,160 |
25.09.24 09:29:17 | - | 31,150 |
25.09.24 09:29:17 | - | 31,160 |
25.09.24 09:29:17 | - | 31,150 |