AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:52 | - | 31,240 |
25.09.24 14:08:36 | - | 31,240 |
25.09.24 14:08:33 | - | 31,250 |
25.09.24 14:08:17 | - | 31,240 |
25.09.24 14:07:42 | - | 31,250 |
25.09.24 14:07:41 | - | 31,240 |
25.09.24 14:07:22 | - | 31,240 |
25.09.24 14:07:14 | - | 31,250 |
25.09.24 14:07:14 | - | 31,240 |
25.09.24 14:04:40 | - | 31,240 |
25.09.24 14:04:39 | - | 31,240 |
25.09.24 14:02:39 | - | 31,250 |
25.09.24 14:02:39 | - | 31,240 |
25.09.24 14:02:39 | - | 31,250 |
25.09.24 14:00:32 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:31 | - | 31,230 |
25.09.24 14:00:14 | - | 31,240 |
25.09.24 13:59:40 | - | 31,230 |
25.09.24 13:59:39 | - | 31,240 |
25.09.24 13:59:19 | - | 31,230 |
25.09.24 13:56:42 | - | 31,230 |
25.09.24 13:55:23 | - | 31,230 |
25.09.24 13:55:16 | - | 31,230 |
25.09.24 13:54:44 | - | 31,240 |
25.09.24 13:54:43 | - | 31,230 |
25.09.24 13:54:42 | - | 31,230 |
25.09.24 13:53:23 | - | 31,230 |
25.09.24 13:52:49 | - | 31,240 |
25.09.24 13:52:48 | - | 31,230 |
25.09.24 13:52:33 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:24 | - | 31,220 |
25.09.24 13:52:04 | - | 31,220 |
25.09.24 13:52:02 | - | 31,230 |
25.09.24 13:52:01 | - | 31,220 |
25.09.24 13:51:08 | - | 31,220 |
25.09.24 13:51:08 | - | 31,210 |
25.09.24 13:48:53 | - | 31,210 |
25.09.24 13:48:52 | - | 31,200 |
25.09.24 13:35:20 | - | 31,200 |
25.09.24 13:35:06 | - | 31,190 |
25.09.24 13:32:11 | - | 31,200 |
25.09.24 13:32:10 | - | 31,190 |
25.09.24 13:32:02 | - | 31,200 |
25.09.24 13:31:16 | - | 31,190 |
25.09.24 13:31:05 | - | 31,200 |