AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:13 | - | 31,030 |
25.09.24 21:29:51 | - | 31,050 |
25.09.24 21:29:40 | - | 31,060 |
25.09.24 21:12:38 | - | 31,050 |
25.09.24 21:12:27 | - | 31,040 |
25.09.24 21:10:53 | - | 31,050 |
25.09.24 21:10:27 | - | 31,040 |
25.09.24 21:10:02 | - | 31,050 |
25.09.24 21:07:17 | - | 31,040 |
25.09.24 21:07:15 | - | 31,050 |
25.09.24 21:06:46 | - | 31,040 |
25.09.24 21:05:50 | - | 31,050 |
25.09.24 21:02:10 | - | 31,040 |
25.09.24 21:00:31 | - | 31,050 |
25.09.24 20:59:53 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:02 | - | 31,050 |
25.09.24 20:50:32 | - | 31,040 |
25.09.24 20:50:02 | - | 31,030 |
25.09.24 20:27:56 | - | 31,040 |
25.09.24 20:26:45 | - | 31,050 |
25.09.24 20:26:04 | - | 31,040 |
25.09.24 20:25:17 | - | 31,050 |
25.09.24 20:24:54 | - | 31,040 |
25.09.24 20:24:36 | - | 31,050 |
25.09.24 20:20:50 | - | 31,040 |
25.09.24 20:19:56 | - | 31,050 |
25.09.24 20:18:40 | - | 31,040 |
25.09.24 20:18:04 | - | 31,040 |
25.09.24 20:17:17 | - | 31,040 |
25.09.24 20:15:06 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:04 | - | 31,040 |
25.09.24 20:06:02 | - | 31,030 |
25.09.24 19:51:11 | - | 31,040 |
25.09.24 19:50:57 | - | 31,030 |
25.09.24 19:50:33 | - | 31,040 |
25.09.24 19:48:18 | - | 31,030 |
25.09.24 19:48:17 | - | 31,020 |
25.09.24 19:48:04 | - | 31,020 |
25.09.24 19:48:00 | - | 31,030 |
25.09.24 19:47:56 | - | 31,020 |
25.09.24 19:47:16 | - | 31,030 |
25.09.24 19:47:05 | - | 31,020 |
25.09.24 19:46:06 | - | 31,030 |
25.09.24 19:45:54 | - | 31,040 |
25.09.24 19:45:48 | - | 31,030 |