AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:22 | - | 31,100 |
26.09.24 09:02:09 | - | 31,120 |
26.09.24 09:02:05 | - | 31,110 |
26.09.24 09:02:03 | - | 31,100 |
26.09.24 09:01:57 | - | 31,090 |
26.09.24 09:01:48 | - | 31,100 |
26.09.24 09:01:32 | - | 31,090 |
26.09.24 09:00:47 | - | 31,120 |
26.09.24 09:00:41 | - | 31,130 |
26.09.24 09:00:39 | - | 31,120 |
26.09.24 09:00:34 | - | 31,110 |
26.09.24 09:00:32 | - | 31,130 |
26.09.24 09:00:29 | - | 31,110 |
26.09.24 09:00:25 | - | 31,110 |
26.09.24 09:00:25 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:25 | - | 31,120 |
26.09.24 09:00:24 | - | 31,120 |
26.09.24 09:00:23 | - | 31,110 |
26.09.24 09:00:22 | - | 31,110 |
26.09.24 09:00:22 | - | 31,130 |
26.09.24 09:00:21 | - | 31,130 |
26.09.24 09:00:21 | - | 31,110 |
26.09.24 09:00:21 | - | 31,110 |
26.09.24 09:00:20 | - | 31,120 |
26.09.24 09:00:04 | - | 31,220 |
26.09.24 08:53:47 | - | 31,220 |
26.09.24 08:52:33 | - | 31,210 |
26.09.24 08:52:23 | - | 31,220 |
26.09.24 08:51:30 | - | 31,210 |
26.09.24 08:51:26 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:17 | - | 31,210 |
26.09.24 08:49:59 | - | 31,220 |
26.09.24 08:49:56 | - | 31,230 |
26.09.24 08:49:26 | - | 31,220 |
26.09.24 08:49:22 | - | 31,210 |
26.09.24 08:48:58 | - | 31,220 |
26.09.24 08:48:14 | - | 31,210 |
26.09.24 08:48:09 | - | 31,200 |
26.09.24 08:48:02 | - | 31,210 |
26.09.24 08:47:53 | - | 31,220 |
26.09.24 08:47:48 | - | 31,210 |
26.09.24 08:47:02 | - | 31,200 |
26.09.24 08:46:52 | - | 31,210 |
26.09.24 08:46:35 | - | 31,200 |
26.09.24 08:46:34 | - | 31,210 |