AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:21 | - | 31,020 |
26.09.24 09:11:20 | - | 31,030 |
26.09.24 09:11:00 | - | 31,030 |
26.09.24 09:10:58 | - | 31,040 |
26.09.24 09:10:56 | - | 31,060 |
26.09.24 09:10:55 | - | 31,070 |
26.09.24 09:10:52 | - | 31,060 |
26.09.24 09:10:51 | - | 31,050 |
26.09.24 09:10:08 | - | 31,020 |
26.09.24 09:10:05 | - | 31,010 |
26.09.24 09:09:56 | - | 31,000 |
26.09.24 09:09:55 | - | 31,010 |
26.09.24 09:09:53 | - | 31,020 |
26.09.24 09:09:53 | - | 31,030 |
26.09.24 09:09:52 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:52 | - | 31,020 |
26.09.24 09:09:51 | - | 31,030 |
26.09.24 09:09:51 | - | 31,050 |
26.09.24 09:08:51 | - | 31,040 |
26.09.24 09:08:38 | - | 31,030 |
26.09.24 09:08:38 | - | 31,050 |
26.09.24 09:08:35 | - | 31,060 |
26.09.24 09:08:14 | - | 31,070 |
26.09.24 09:08:13 | - | 31,080 |
26.09.24 09:07:08 | - | 31,090 |
26.09.24 09:07:07 | - | 31,100 |
26.09.24 09:07:06 | - | 31,090 |
26.09.24 09:06:57 | - | 31,100 |
26.09.24 09:06:55 | - | 31,110 |
26.09.24 09:06:50 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:49 | - | 31,110 |
26.09.24 09:06:48 | - | 31,120 |
26.09.24 09:06:47 | - | 31,120 |
26.09.24 09:06:46 | - | 31,120 |
26.09.24 09:06:45 | - | 31,120 |
26.09.24 09:06:22 | - | 31,120 |
26.09.24 09:06:21 | - | 31,130 |
26.09.24 09:06:16 | - | 31,140 |
26.09.24 09:06:12 | - | 31,130 |
26.09.24 09:06:12 | - | 31,140 |
26.09.24 09:06:11 | - | 31,130 |
26.09.24 09:05:47 | - | 31,140 |
26.09.24 09:05:42 | - | 31,150 |
26.09.24 09:05:40 | - | 31,140 |
26.09.24 09:05:39 | - | 31,150 |