AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:22 | - | 31,220 |
26.09.24 08:40:17 | - | 31,210 |
26.09.24 08:40:15 | - | 31,220 |
26.09.24 08:40:02 | - | 31,210 |
26.09.24 08:39:57 | - | 31,220 |
26.09.24 08:39:53 | - | 31,210 |
26.09.24 08:39:51 | - | 31,220 |
26.09.24 08:39:50 | - | 31,210 |
26.09.24 08:39:05 | - | 31,200 |
26.09.24 08:39:04 | - | 31,210 |
26.09.24 08:38:56 | - | 31,200 |
26.09.24 08:38:54 | - | 31,210 |
26.09.24 08:38:53 | - | 31,220 |
26.09.24 08:38:52 | - | 31,210 |
26.09.24 08:38:42 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:41 | - | 31,220 |
26.09.24 08:38:32 | - | 31,210 |
26.09.24 08:38:27 | - | 31,220 |
26.09.24 08:38:23 | - | 31,220 |
26.09.24 08:38:22 | - | 31,210 |
26.09.24 08:38:21 | - | 31,220 |
26.09.24 08:38:17 | - | 31,210 |
26.09.24 08:38:11 | - | 31,220 |
26.09.24 08:38:03 | - | 31,210 |
26.09.24 08:37:21 | - | 31,200 |
26.09.24 08:37:05 | - | 31,190 |
26.09.24 08:37:03 | - | 31,200 |
26.09.24 08:37:00 | - | 31,190 |
26.09.24 08:36:59 | - | 31,200 |
26.09.24 08:36:48 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:39 | - | 31,200 |
26.09.24 08:36:08 | - | 31,190 |
26.09.24 08:36:01 | - | 31,180 |
26.09.24 08:35:54 | - | 31,170 |
26.09.24 08:35:52 | - | 31,180 |
26.09.24 08:35:27 | - | 31,190 |
26.09.24 08:35:17 | - | 31,180 |
26.09.24 08:34:17 | - | 31,170 |
26.09.24 08:34:12 | - | 31,180 |
26.09.24 08:33:23 | - | 31,170 |
26.09.24 08:33:19 | - | 31,160 |
26.09.24 08:31:51 | - | 31,170 |
26.09.24 08:31:48 | - | 31,160 |
26.09.24 08:31:39 | - | 31,170 |
26.09.24 08:31:23 | - | 31,180 |