AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:00 | - | 31,140 |
25.09.24 09:56:59 | - | 31,130 |
25.09.24 09:56:28 | - | 31,130 |
25.09.24 09:55:01 | - | 31,120 |
25.09.24 09:54:30 | - | 31,120 |
25.09.24 09:54:29 | - | 31,120 |
25.09.24 09:54:15 | - | 31,120 |
25.09.24 09:54:13 | - | 31,120 |
25.09.24 09:54:12 | - | 31,120 |
25.09.24 09:53:50 | - | 31,110 |
25.09.24 09:53:39 | - | 31,110 |
25.09.24 09:53:38 | - | 31,110 |
25.09.24 09:53:36 | - | 31,110 |
25.09.24 09:53:33 | - | 31,110 |
25.09.24 09:53:31 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:30 | - | 31,110 |
25.09.24 09:52:31 | - | 31,110 |
25.09.24 09:52:30 | - | 31,100 |
25.09.24 09:51:24 | - | 31,100 |
25.09.24 09:51:21 | - | 31,090 |
25.09.24 09:51:20 | - | 31,090 |
25.09.24 09:51:16 | - | 31,090 |
25.09.24 09:51:10 | - | 31,090 |
25.09.24 09:51:09 | - | 31,090 |
25.09.24 09:51:00 | - | 31,090 |
25.09.24 09:50:38 | - | 31,090 |
25.09.24 09:50:35 | - | 31,090 |
25.09.24 09:50:20 | - | 31,100 |
25.09.24 09:50:20 | - | 31,100 |
25.09.24 09:49:28 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:11 | - | 31,100 |
25.09.24 09:48:43 | - | 31,110 |
25.09.24 09:47:39 | - | 31,110 |
25.09.24 09:47:38 | - | 31,110 |
25.09.24 09:45:48 | - | 31,110 |
25.09.24 09:45:48 | - | 31,100 |
25.09.24 09:44:45 | - | 31,100 |
25.09.24 09:43:28 | - | 31,090 |
25.09.24 09:42:52 | - | 31,100 |
25.09.24 09:42:50 | - | 31,090 |
25.09.24 09:42:26 | - | 31,090 |
25.09.24 09:42:22 | - | 31,100 |
25.09.24 09:42:17 | - | 31,100 |
25.09.24 09:42:07 | - | 31,110 |
25.09.24 09:41:14 | - | 31,100 |