AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:54 | - | 31,180 |
25.09.24 13:14:49 | - | 31,170 |
25.09.24 13:14:48 | - | 31,170 |
25.09.24 13:14:48 | - | 31,160 |
25.09.24 13:06:14 | - | 31,160 |
25.09.24 13:05:31 | - | 31,150 |
25.09.24 13:05:12 | - | 31,150 |
25.09.24 13:04:59 | - | 31,150 |
25.09.24 13:04:51 | - | 31,160 |
25.09.24 13:04:43 | - | 31,150 |
25.09.24 13:04:34 | - | 31,150 |
25.09.24 13:03:51 | - | 31,160 |
25.09.24 13:02:24 | - | 31,150 |
25.09.24 13:02:17 | - | 31,160 |
25.09.24 13:01:06 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:30 | - | 31,160 |
25.09.24 12:59:29 | - | 31,150 |
25.09.24 12:58:27 | - | 31,140 |
25.09.24 12:58:11 | - | 31,150 |
25.09.24 12:58:02 | - | 31,160 |
25.09.24 12:57:49 | - | 31,170 |
25.09.24 12:54:43 | - | 31,180 |
25.09.24 12:54:33 | - | 31,170 |
25.09.24 12:54:12 | - | 31,180 |
25.09.24 12:54:00 | - | 31,170 |
25.09.24 12:53:37 | - | 31,180 |
25.09.24 12:53:36 | - | 31,170 |
25.09.24 12:53:33 | - | 31,170 |
25.09.24 12:48:42 | - | 31,180 |
25.09.24 12:48:36 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:32 | - | 31,180 |
25.09.24 12:44:31 | - | 31,170 |
25.09.24 12:44:22 | - | 31,170 |
25.09.24 12:43:55 | - | 31,170 |
25.09.24 12:43:51 | - | 31,170 |
25.09.24 12:43:50 | - | 31,170 |
25.09.24 12:43:34 | - | 31,170 |
25.09.24 12:43:22 | - | 31,160 |
25.09.24 12:43:21 | - | 31,170 |
25.09.24 12:42:51 | - | 31,180 |
25.09.24 12:42:36 | - | 31,170 |
25.09.24 12:40:56 | - | 31,190 |
25.09.24 12:38:57 | - | 31,190 |
25.09.24 12:37:20 | - | 31,200 |
25.09.24 12:37:19 | - | 31,190 |