AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:09 | - | 31,270 |
25.09.24 14:48:06 | - | 31,280 |
25.09.24 14:48:04 | - | 31,270 |
25.09.24 14:48:03 | - | 31,280 |
25.09.24 14:47:46 | - | 31,270 |
25.09.24 14:47:46 | - | 31,270 |
25.09.24 14:45:22 | - | 31,280 |
25.09.24 14:45:22 | - | 31,270 |
25.09.24 14:45:04 | - | 31,270 |
25.09.24 14:44:56 | - | 31,260 |
25.09.24 14:44:55 | - | 31,270 |
25.09.24 14:44:05 | - | 31,280 |
25.09.24 14:44:02 | - | 31,280 |
25.09.24 14:43:19 | - | 31,280 |
25.09.24 14:42:29 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:28 | - | 31,280 |
25.09.24 14:41:40 | - | 31,270 |
25.09.24 14:41:30 | - | 31,280 |
25.09.24 14:41:29 | - | 31,270 |
25.09.24 14:41:27 | - | 31,270 |
25.09.24 14:41:26 | - | 31,270 |
25.09.24 14:41:18 | - | 31,280 |
25.09.24 14:40:23 | - | 31,290 |
25.09.24 14:38:45 | - | 31,280 |
25.09.24 14:38:44 | - | 31,290 |
25.09.24 14:38:43 | - | 31,280 |
25.09.24 14:38:43 | - | 31,280 |
25.09.24 14:38:42 | - | 31,290 |
25.09.24 14:38:41 | - | 31,280 |
25.09.24 14:38:39 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:35 | - | 31,280 |
25.09.24 14:38:12 | - | 31,290 |
25.09.24 14:37:43 | - | 31,280 |
25.09.24 14:37:38 | - | 31,280 |
25.09.24 14:37:19 | - | 31,290 |
25.09.24 14:37:18 | - | 31,280 |
25.09.24 14:37:08 | - | 31,280 |
25.09.24 14:36:56 | - | 31,270 |
25.09.24 14:36:51 | - | 31,280 |
25.09.24 14:36:45 | - | 31,270 |
25.09.24 14:36:24 | - | 31,280 |
25.09.24 14:36:14 | - | 31,270 |
25.09.24 14:35:47 | - | 31,280 |
25.09.24 14:35:46 | - | 31,270 |
25.09.24 14:35:08 | - | 31,270 |