AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:33 | - | 31,130 |
25.09.24 15:55:31 | - | 31,140 |
25.09.24 15:55:30 | - | 31,130 |
25.09.24 15:55:15 | - | 31,140 |
25.09.24 15:52:37 | - | 31,150 |
25.09.24 15:52:29 | - | 31,140 |
25.09.24 15:52:20 | - | 31,150 |
25.09.24 15:52:19 | - | 31,140 |
25.09.24 15:52:18 | - | 31,150 |
25.09.24 15:50:59 | - | 31,150 |
25.09.24 15:50:47 | - | 31,160 |
25.09.24 15:50:34 | - | 31,150 |
25.09.24 15:49:31 | - | 31,160 |
25.09.24 15:49:19 | - | 31,150 |
25.09.24 15:49:09 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:42 | - | 31,170 |
25.09.24 15:46:46 | - | 31,180 |
25.09.24 15:46:39 | - | 31,170 |
25.09.24 15:46:36 | - | 31,180 |
25.09.24 15:46:35 | - | 31,170 |
25.09.24 15:46:06 | - | 31,170 |
25.09.24 15:45:27 | - | 31,180 |
25.09.24 15:44:56 | - | 31,170 |
25.09.24 15:44:30 | - | 31,170 |
25.09.24 15:44:18 | - | 31,160 |
25.09.24 15:44:12 | - | 31,170 |
25.09.24 15:43:39 | - | 31,180 |
25.09.24 15:43:15 | - | 31,190 |
25.09.24 15:43:09 | - | 31,180 |
25.09.24 15:42:41 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:37 | - | 31,160 |
25.09.24 15:40:33 | - | 31,150 |
25.09.24 15:40:01 | - | 31,160 |
25.09.24 15:39:59 | - | 31,150 |
25.09.24 15:39:58 | - | 31,150 |
25.09.24 15:39:57 | - | 31,150 |
25.09.24 15:39:32 | - | 31,150 |
25.09.24 15:39:31 | - | 31,140 |
25.09.24 15:39:22 | - | 31,150 |
25.09.24 15:39:21 | - | 31,140 |
25.09.24 15:39:06 | - | 31,140 |
25.09.24 15:38:47 | - | 31,130 |
25.09.24 15:38:47 | - | 31,120 |
25.09.24 15:37:31 | - | 31,130 |
25.09.24 15:37:29 | - | 31,130 |