AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:59 | - | 31,120 |
25.09.24 16:30:57 | - | 31,110 |
25.09.24 16:28:54 | - | 31,120 |
25.09.24 16:28:46 | - | 31,120 |
25.09.24 16:27:03 | - | 31,120 |
25.09.24 16:26:41 | - | 31,110 |
25.09.24 16:26:35 | - | 31,100 |
25.09.24 16:25:56 | - | 31,090 |
25.09.24 16:25:55 | - | 31,090 |
25.09.24 16:25:52 | - | 31,080 |
25.09.24 16:25:34 | - | 31,090 |
25.09.24 16:25:33 | - | 31,080 |
25.09.24 16:25:21 | - | 31,080 |
25.09.24 16:24:32 | - | 31,070 |
25.09.24 16:23:32 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:30 | - | 31,060 |
25.09.24 16:23:29 | - | 31,050 |
25.09.24 16:23:27 | - | 31,050 |
25.09.24 16:23:17 | - | 31,060 |
25.09.24 16:23:17 | - | 31,050 |
25.09.24 16:22:57 | - | 31,050 |
25.09.24 16:22:33 | - | 31,040 |
25.09.24 16:22:25 | - | 31,030 |
25.09.24 16:19:52 | - | 31,040 |
25.09.24 16:19:02 | - | 31,050 |
25.09.24 16:18:12 | - | 31,060 |
25.09.24 16:18:09 | - | 31,050 |
25.09.24 16:18:07 | - | 31,050 |
25.09.24 16:18:06 | - | 31,050 |
25.09.24 16:16:50 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:39 | - | 31,060 |
25.09.24 16:16:26 | - | 31,060 |
25.09.24 16:16:24 | - | 31,060 |
25.09.24 16:16:20 | - | 31,060 |
25.09.24 16:15:15 | - | 31,070 |
25.09.24 16:15:09 | - | 31,060 |
25.09.24 16:12:55 | - | 31,070 |
25.09.24 16:11:36 | - | 31,080 |
25.09.24 16:11:21 | - | 31,080 |
25.09.24 16:11:20 | - | 31,080 |
25.09.24 16:10:21 | - | 31,090 |
25.09.24 16:10:20 | - | 31,080 |
25.09.24 16:10:15 | - | 31,090 |
25.09.24 16:09:54 | - | 31,080 |
25.09.24 16:09:53 | - | 31,070 |