AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:30 | - | 31,080 |
25.09.24 17:56:24 | - | 31,070 |
25.09.24 17:56:23 | - | 31,080 |
25.09.24 17:56:18 | - | 31,070 |
25.09.24 17:56:05 | - | 31,070 |
25.09.24 17:56:03 | - | 31,080 |
25.09.24 17:55:49 | - | 31,070 |
25.09.24 17:55:48 | - | 31,080 |
25.09.24 17:55:44 | - | 31,070 |
25.09.24 17:55:40 | - | 31,070 |
25.09.24 17:55:29 | - | 31,080 |
25.09.24 17:55:22 | - | 31,070 |
25.09.24 17:55:04 | - | 31,080 |
25.09.24 17:55:02 | - | 31,070 |
25.09.24 17:54:55 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:46 | - | 31,070 |
25.09.24 17:53:42 | - | 31,060 |
25.09.24 17:53:27 | - | 31,070 |
25.09.24 17:53:23 | - | 31,060 |
25.09.24 17:53:15 | - | 31,070 |
25.09.24 17:53:14 | - | 31,080 |
25.09.24 17:52:16 | - | 31,070 |
25.09.24 17:52:09 | - | 31,080 |
25.09.24 17:52:05 | - | 31,070 |
25.09.24 17:50:51 | - | 31,080 |
25.09.24 17:50:39 | - | 31,070 |
25.09.24 17:50:36 | - | 31,080 |
25.09.24 17:50:04 | - | 31,070 |
25.09.24 17:49:39 | - | 31,080 |
25.09.24 17:49:36 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:16 | - | 31,070 |
25.09.24 17:49:01 | - | 31,080 |
25.09.24 17:48:57 | - | 31,070 |
25.09.24 17:48:45 | - | 31,080 |
25.09.24 17:47:17 | - | 31,070 |
25.09.24 17:46:03 | - | 31,060 |
25.09.24 17:45:47 | - | 31,060 |
25.09.24 17:45:40 | - | 31,070 |
25.09.24 17:45:24 | - | 31,060 |
25.09.24 17:45:21 | - | 31,050 |
25.09.24 17:45:04 | - | 31,060 |
25.09.24 17:44:01 | - | 31,060 |
25.09.24 17:43:40 | - | 31,070 |
25.09.24 17:43:34 | - | 31,060 |
25.09.24 17:43:33 | - | 31,070 |