AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:34 | - | 31,030 |
25.09.24 21:38:24 | - | 31,050 |
25.09.24 21:38:24 | - | 31,030 |
25.09.24 21:38:14 | - | 31,050 |
25.09.24 21:38:14 | - | 31,030 |
25.09.24 21:38:04 | - | 31,050 |
25.09.24 21:38:04 | - | 31,030 |
25.09.24 21:37:54 | - | 31,050 |
25.09.24 21:37:54 | - | 31,030 |
25.09.24 21:37:44 | - | 31,050 |
25.09.24 21:37:40 | - | 31,050 |
25.09.24 21:37:34 | - | 31,060 |
25.09.24 21:37:34 | - | 31,040 |
25.09.24 21:37:24 | - | 31,060 |
25.09.24 21:37:24 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:14 | - | 31,060 |
25.09.24 21:37:14 | - | 31,040 |
25.09.24 21:37:04 | - | 31,060 |
25.09.24 21:37:04 | - | 31,040 |
25.09.24 21:37:01 | - | 31,060 |
25.09.24 21:36:54 | - | 31,050 |
25.09.24 21:36:54 | - | 31,030 |
25.09.24 21:36:34 | - | 31,050 |
25.09.24 21:36:33 | - | 31,030 |
25.09.24 21:36:24 | - | 31,050 |
25.09.24 21:36:23 | - | 31,030 |
25.09.24 21:36:14 | - | 31,050 |
25.09.24 21:36:13 | - | 31,030 |
25.09.24 21:29:51 | - | 31,050 |
25.09.24 21:29:40 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:38 | - | 31,050 |
25.09.24 21:12:27 | - | 31,040 |
25.09.24 21:10:53 | - | 31,050 |
25.09.24 21:10:27 | - | 31,040 |
25.09.24 21:10:02 | - | 31,050 |
25.09.24 21:07:17 | - | 31,040 |
25.09.24 21:07:15 | - | 31,050 |
25.09.24 21:06:46 | - | 31,040 |
25.09.24 21:05:50 | - | 31,050 |
25.09.24 21:02:10 | - | 31,040 |
25.09.24 21:00:31 | - | 31,050 |
25.09.24 20:59:53 | - | 31,040 |
25.09.24 20:58:02 | - | 31,050 |
25.09.24 20:50:32 | - | 31,040 |
25.09.24 20:50:02 | - | 31,030 |