AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:13 | - | 31,140 |
25.09.24 15:37:10 | - | 31,130 |
25.09.24 15:36:40 | - | 31,140 |
25.09.24 15:36:34 | - | 31,150 |
25.09.24 15:35:55 | - | 31,140 |
25.09.24 15:34:32 | - | 31,150 |
25.09.24 15:34:27 | - | 31,140 |
25.09.24 15:33:58 | - | 31,140 |
25.09.24 15:33:36 | - | 31,150 |
25.09.24 15:33:35 | - | 31,160 |
25.09.24 15:33:21 | - | 31,180 |
25.09.24 15:33:16 | - | 31,190 |
25.09.24 15:32:46 | - | 31,180 |
25.09.24 15:30:49 | - | 31,180 |
25.09.24 15:30:14 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:28 | - | 31,180 |
25.09.24 15:29:22 | - | 31,170 |
25.09.24 15:29:12 | - | 31,180 |
25.09.24 15:29:04 | - | 31,170 |
25.09.24 15:29:00 | - | 31,180 |
25.09.24 15:28:59 | - | 31,190 |
25.09.24 15:27:15 | - | 31,190 |
25.09.24 15:26:38 | - | 31,180 |
25.09.24 15:26:27 | - | 31,190 |
25.09.24 15:26:06 | - | 31,180 |
25.09.24 15:26:02 | - | 31,190 |
25.09.24 15:25:57 | - | 31,180 |
25.09.24 15:25:49 | - | 31,190 |
25.09.24 15:25:48 | - | 31,180 |
25.09.24 15:25:33 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:33 | - | 31,180 |
25.09.24 15:25:32 | - | 31,190 |
25.09.24 15:24:29 | - | 31,200 |
25.09.24 15:24:29 | - | 31,190 |
25.09.24 15:21:35 | - | 31,200 |
25.09.24 15:21:34 | - | 31,190 |
25.09.24 15:21:31 | - | 31,190 |
25.09.24 15:20:39 | - | 31,200 |
25.09.24 15:20:36 | - | 31,190 |
25.09.24 15:20:35 | - | 31,190 |
25.09.24 15:20:32 | - | 31,190 |
25.09.24 15:20:31 | - | 31,180 |
25.09.24 15:20:14 | - | 31,180 |
25.09.24 15:20:13 | - | 31,180 |
25.09.24 15:20:04 | - | 31,180 |