AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:34 | - | 31,190 |
25.09.24 15:19:19 | - | 31,190 |
25.09.24 15:19:19 | - | 31,190 |
25.09.24 15:19:10 | - | 31,190 |
25.09.24 15:19:03 | - | 31,190 |
25.09.24 15:19:02 | - | 31,190 |
25.09.24 15:18:59 | - | 31,200 |
25.09.24 15:17:25 | - | 31,210 |
25.09.24 15:17:25 | - | 31,220 |
25.09.24 15:16:25 | - | 31,210 |
25.09.24 15:16:11 | - | 31,220 |
25.09.24 15:15:54 | - | 31,210 |
25.09.24 15:15:46 | - | 31,220 |
25.09.24 15:15:46 | - | 31,210 |
25.09.24 15:15:43 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:37 | - | 31,220 |
25.09.24 15:15:16 | - | 31,220 |
25.09.24 15:15:15 | - | 31,230 |
25.09.24 15:15:00 | - | 31,220 |
25.09.24 15:14:54 | - | 31,210 |
25.09.24 15:14:53 | - | 31,210 |
25.09.24 15:14:35 | - | 31,220 |
25.09.24 15:14:29 | - | 31,210 |
25.09.24 15:14:24 | - | 31,220 |
25.09.24 15:14:20 | - | 31,210 |
25.09.24 15:14:15 | - | 31,220 |
25.09.24 15:14:12 | - | 31,230 |
25.09.24 15:14:11 | - | 31,220 |
25.09.24 15:14:05 | - | 31,220 |
25.09.24 15:14:05 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:55 | - | 31,240 |
25.09.24 15:13:55 | - | 31,230 |
25.09.24 15:13:52 | - | 31,230 |
25.09.24 15:13:44 | - | 31,240 |
25.09.24 15:13:44 | - | 31,230 |
25.09.24 15:13:31 | - | 31,230 |
25.09.24 15:13:26 | - | 31,240 |
25.09.24 15:13:26 | - | 31,230 |
25.09.24 15:13:22 | - | 31,230 |
25.09.24 15:13:21 | - | 31,230 |
25.09.24 15:13:07 | - | 31,240 |
25.09.24 15:13:06 | - | 31,230 |
25.09.24 15:13:05 | - | 31,230 |
25.09.24 15:12:52 | - | 31,230 |
25.09.24 15:12:51 | - | 31,220 |