AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:43:06 | - | 34,320 |
20.01.25 15:42:31 | - | 34,310 |
20.01.25 15:42:11 | - | 34,310 |
20.01.25 15:42:10 | - | 34,300 |
20.01.25 15:42:09 | - | 34,310 |
20.01.25 15:42:04 | - | 34,300 |
20.01.25 15:41:40 | - | 34,310 |
20.01.25 15:41:30 | - | 34,300 |
20.01.25 15:41:11 | - | 34,300 |
20.01.25 15:41:10 | - | 34,300 |
20.01.25 15:41:06 | - | 34,310 |
20.01.25 15:41:03 | - | 34,310 |
20.01.25 15:40:55 | - | 34,290 |
20.01.25 15:39:06 | - | 34,280 |
20.01.25 15:38:43 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:38:00 | - | 34,280 |
20.01.25 15:37:53 | - | 34,270 |
20.01.25 15:37:00 | - | 34,280 |
20.01.25 15:36:49 | - | 34,270 |
20.01.25 15:36:23 | - | 34,270 |
20.01.25 15:36:19 | - | 34,270 |
20.01.25 15:35:52 | - | 34,270 |
20.01.25 15:35:09 | - | 34,270 |
20.01.25 15:35:08 | - | 34,270 |
20.01.25 15:35:03 | - | 34,280 |
20.01.25 15:33:44 | - | 34,270 |
20.01.25 15:33:43 | - | 34,260 |
20.01.25 15:33:22 | - | 34,270 |
20.01.25 15:33:02 | - | 34,260 |
20.01.25 15:33:01 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:32:56 | - | 34,260 |
20.01.25 15:32:30 | - | 34,260 |
20.01.25 15:32:26 | - | 34,250 |
20.01.25 15:32:24 | - | 34,260 |
20.01.25 15:32:18 | - | 34,250 |
20.01.25 15:31:53 | - | 34,250 |
20.01.25 15:31:47 | - | 34,240 |
20.01.25 15:31:28 | - | 34,250 |
20.01.25 15:31:22 | - | 34,240 |
20.01.25 15:31:05 | - | 34,250 |
20.01.25 15:30:12 | - | 34,260 |
20.01.25 15:29:25 | - | 34,260 |
20.01.25 15:29:21 | - | 34,270 |
20.01.25 15:29:14 | - | 34,260 |
20.01.25 15:29:00 | - | 34,270 |