AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:49 | - | 31,080 |
25.09.24 16:09:45 | - | 31,070 |
25.09.24 16:09:43 | - | 31,080 |
25.09.24 16:09:41 | - | 31,070 |
25.09.24 16:09:40 | - | 31,080 |
25.09.24 16:08:43 | - | 31,070 |
25.09.24 16:08:27 | - | 31,080 |
25.09.24 16:08:07 | - | 31,090 |
25.09.24 16:07:54 | - | 31,090 |
25.09.24 16:07:09 | - | 31,090 |
25.09.24 16:05:48 | - | 31,080 |
25.09.24 16:05:33 | - | 31,070 |
25.09.24 16:05:24 | - | 31,070 |
25.09.24 16:05:12 | - | 31,070 |
25.09.24 16:05:05 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:01 | - | 31,070 |
25.09.24 16:05:00 | - | 31,070 |
25.09.24 16:04:06 | - | 31,070 |
25.09.24 16:04:04 | - | 31,060 |
25.09.24 16:03:30 | - | 31,070 |
25.09.24 16:03:05 | - | 31,060 |
25.09.24 16:02:53 | - | 31,070 |
25.09.24 16:02:21 | - | 31,080 |
25.09.24 16:02:18 | - | 31,090 |
25.09.24 16:02:14 | - | 31,070 |
25.09.24 16:02:05 | - | 31,080 |
25.09.24 16:02:04 | - | 31,090 |
25.09.24 16:01:37 | - | 31,100 |
25.09.24 16:01:25 | - | 31,110 |
25.09.24 16:01:02 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:49 | - | 31,120 |
25.09.24 16:00:45 | - | 31,120 |
25.09.24 16:00:42 | - | 31,130 |
25.09.24 16:00:36 | - | 31,120 |
25.09.24 16:00:33 | - | 31,130 |
25.09.24 16:00:31 | - | 31,130 |
25.09.24 16:00:27 | - | 31,120 |
25.09.24 16:00:26 | - | 31,130 |
25.09.24 16:00:01 | - | 31,130 |
25.09.24 15:58:39 | - | 31,130 |
25.09.24 15:58:39 | - | 31,120 |
25.09.24 15:57:55 | - | 31,130 |
25.09.24 15:57:23 | - | 31,130 |
25.09.24 15:57:07 | - | 31,120 |
25.09.24 15:55:46 | - | 31,130 |