AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:50 | - | 31,220 |
25.09.24 15:12:49 | - | 31,210 |
25.09.24 15:12:44 | - | 31,210 |
25.09.24 15:12:42 | - | 31,220 |
25.09.24 15:12:41 | - | 31,210 |
25.09.24 15:12:27 | - | 31,200 |
25.09.24 15:12:26 | - | 31,190 |
25.09.24 15:09:49 | - | 31,190 |
25.09.24 15:09:48 | - | 31,190 |
25.09.24 15:09:47 | - | 31,190 |
25.09.24 15:09:46 | - | 31,190 |
25.09.24 15:08:07 | - | 31,200 |
25.09.24 15:06:42 | - | 31,200 |
25.09.24 15:04:59 | - | 31,210 |
25.09.24 15:01:39 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:35 | - | 31,230 |
25.09.24 15:01:34 | - | 31,220 |
25.09.24 15:00:56 | - | 31,220 |
25.09.24 15:00:43 | - | 31,230 |
25.09.24 14:58:56 | - | 31,240 |
25.09.24 14:58:47 | - | 31,230 |
25.09.24 14:58:21 | - | 31,240 |
25.09.24 14:58:12 | - | 31,250 |
25.09.24 14:57:59 | - | 31,260 |
25.09.24 14:57:54 | - | 31,250 |
25.09.24 14:56:16 | - | 31,260 |
25.09.24 14:56:05 | - | 31,260 |
25.09.24 14:56:03 | - | 31,260 |
25.09.24 14:55:46 | - | 31,270 |
25.09.24 14:55:36 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:36 | - | 31,280 |
25.09.24 14:53:36 | - | 31,290 |
25.09.24 14:53:35 | - | 31,280 |
25.09.24 14:52:29 | - | 31,280 |
25.09.24 14:52:16 | - | 31,270 |
25.09.24 14:51:47 | - | 31,280 |
25.09.24 14:51:42 | - | 31,270 |
25.09.24 14:51:42 | - | 31,270 |
25.09.24 14:51:35 | - | 31,270 |
25.09.24 14:51:35 | - | 31,280 |
25.09.24 14:51:08 | - | 31,270 |
25.09.24 14:48:13 | - | 31,280 |
25.09.24 14:48:11 | - | 31,270 |
25.09.24 14:48:10 | - | 31,270 |
25.09.24 14:48:10 | - | 31,270 |