AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:01 | - | 31,260 |
25.09.24 14:34:48 | - | 31,270 |
25.09.24 14:34:18 | - | 31,260 |
25.09.24 14:34:17 | - | 31,260 |
25.09.24 14:33:42 | - | 31,270 |
25.09.24 14:33:32 | - | 31,280 |
25.09.24 14:33:31 | - | 31,270 |
25.09.24 14:33:28 | - | 31,270 |
25.09.24 14:33:27 | - | 31,280 |
25.09.24 14:33:27 | - | 31,270 |
25.09.24 14:33:23 | - | 31,270 |
25.09.24 14:33:22 | - | 31,280 |
25.09.24 14:33:09 | - | 31,270 |
25.09.24 14:33:08 | - | 31,280 |
25.09.24 14:33:07 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:58 | - | 31,280 |
25.09.24 14:32:55 | - | 31,270 |
25.09.24 14:32:44 | - | 31,280 |
25.09.24 14:32:44 | - | 31,270 |
25.09.24 14:32:39 | - | 31,270 |
25.09.24 14:32:37 | - | 31,280 |
25.09.24 14:32:37 | - | 31,270 |
25.09.24 14:32:29 | - | 31,270 |
25.09.24 14:32:29 | - | 31,270 |
25.09.24 14:32:12 | - | 31,270 |
25.09.24 14:32:10 | - | 31,260 |
25.09.24 14:32:10 | - | 31,270 |
25.09.24 14:32:00 | - | 31,270 |
25.09.24 14:31:51 | - | 31,280 |
25.09.24 14:31:49 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:46 | - | 31,270 |
25.09.24 14:31:45 | - | 31,260 |
25.09.24 14:31:44 | - | 31,270 |
25.09.24 14:31:30 | - | 31,280 |
25.09.24 14:30:32 | - | 31,280 |
25.09.24 14:30:26 | - | 31,290 |
25.09.24 14:30:06 | - | 31,280 |
25.09.24 14:29:32 | - | 31,280 |
25.09.24 14:29:31 | - | 31,290 |
25.09.24 14:29:07 | - | 31,280 |
25.09.24 14:29:07 | - | 31,280 |
25.09.24 14:29:05 | - | 31,290 |
25.09.24 14:24:51 | - | 31,300 |
25.09.24 14:24:46 | - | 31,290 |
25.09.24 14:23:51 | - | 31,300 |