AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:47:14 | - | 34,180 |
18.02.25 17:47:07 | - | 34,190 |
18.02.25 17:47:06 | - | 34,180 |
18.02.25 17:47:00 | - | 34,170 |
18.02.25 17:45:29 | - | 34,180 |
18.02.25 17:45:25 | - | 34,170 |
18.02.25 17:45:24 | - | 34,180 |
18.02.25 17:45:23 | - | 34,170 |
18.02.25 17:45:21 | - | 34,180 |
18.02.25 17:45:18 | - | 34,170 |
18.02.25 17:45:03 | - | 34,180 |
18.02.25 17:41:11 | - | 34,170 |
18.02.25 17:41:10 | - | 34,180 |
18.02.25 17:41:09 | - | 34,170 |
18.02.25 17:41:04 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:40:59 | - | 34,170 |
18.02.25 17:40:40 | - | 34,180 |
18.02.25 17:40:34 | - | 34,170 |
18.02.25 17:40:31 | - | 34,180 |
18.02.25 17:40:26 | - | 34,170 |
18.02.25 17:40:23 | - | 34,180 |
18.02.25 17:40:19 | - | 34,170 |
18.02.25 17:40:13 | - | 34,180 |
18.02.25 17:40:10 | - | 34,170 |
18.02.25 17:40:08 | - | 34,180 |
18.02.25 17:40:05 | - | 34,170 |
18.02.25 17:40:03 | - | 34,180 |
18.02.25 17:40:01 | - | 34,180 |
18.02.25 17:40:00 | - | 34,170 |
18.02.25 17:39:56 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:39:46 | - | 34,170 |
18.02.25 17:39:40 | - | 34,180 |
18.02.25 17:39:39 | - | 34,170 |
18.02.25 17:39:35 | - | 34,170 |
18.02.25 17:39:27 | - | 34,180 |
18.02.25 17:39:19 | - | 34,170 |
18.02.25 17:39:11 | - | 34,180 |
18.02.25 17:39:09 | - | 34,170 |
18.02.25 17:39:06 | - | 34,180 |
18.02.25 17:38:30 | - | 34,170 |
18.02.25 17:38:28 | - | 34,160 |
18.02.25 17:38:27 | - | 34,170 |
18.02.25 17:38:26 | - | 34,160 |
18.02.25 17:38:17 | - | 34,170 |
18.02.25 17:38:16 | - | 34,160 |