AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 14:15:47 | - | 34,080 |
18.02.25 14:14:13 | - | 34,090 |
18.02.25 14:14:12 | - | 34,080 |
18.02.25 14:13:54 | - | 34,070 |
18.02.25 14:13:43 | - | 34,080 |
18.02.25 14:13:35 | - | 34,070 |
18.02.25 14:13:25 | - | 34,080 |
18.02.25 14:13:24 | - | 34,080 |
18.02.25 14:13:03 | - | 34,090 |
18.02.25 14:12:25 | - | 34,070 |
18.02.25 14:12:04 | - | 34,090 |
18.02.25 14:11:44 | - | 34,090 |
18.02.25 14:11:33 | - | 34,100 |
18.02.25 14:11:30 | - | 34,090 |
18.02.25 14:10:54 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 14:10:23 | - | 34,090 |
18.02.25 14:09:04 | - | 34,100 |
18.02.25 14:09:02 | - | 34,110 |
18.02.25 14:07:27 | - | 34,120 |
18.02.25 14:07:25 | - | 34,120 |
18.02.25 14:06:18 | - | 34,130 |
18.02.25 14:06:17 | - | 34,120 |
18.02.25 14:06:05 | - | 34,110 |
18.02.25 14:06:04 | - | 34,130 |
18.02.25 14:06:03 | - | 34,130 |
18.02.25 14:06:02 | - | 34,130 |
18.02.25 14:05:49 | - | 34,130 |
18.02.25 14:05:48 | - | 34,130 |
18.02.25 14:05:46 | - | 34,140 |
18.02.25 14:05:45 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 14:05:38 | - | 34,150 |
18.02.25 14:05:37 | - | 34,140 |
18.02.25 14:05:34 | - | 34,130 |
18.02.25 14:05:27 | - | 34,150 |
18.02.25 14:05:23 | - | 34,150 |
18.02.25 14:05:01 | - | 34,150 |
18.02.25 14:04:35 | - | 34,160 |
18.02.25 14:04:31 | - | 34,160 |
18.02.25 14:03:49 | - | 34,160 |
18.02.25 14:02:42 | - | 34,150 |
18.02.25 14:02:28 | - | 34,140 |
18.02.25 14:00:38 | - | 34,130 |
18.02.25 14:00:05 | - | 34,110 |
18.02.25 14:00:00 | - | 34,120 |
18.02.25 13:59:58 | - | 34,120 |