AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:03 | - | 30,820 |
26.09.24 11:46:18 | - | 30,830 |
26.09.24 11:46:17 | - | 30,820 |
26.09.24 11:45:00 | - | 30,820 |
26.09.24 11:44:37 | - | 30,810 |
26.09.24 11:44:31 | - | 30,800 |
26.09.24 11:44:28 | - | 30,800 |
26.09.24 11:43:37 | - | 30,810 |
26.09.24 11:43:37 | - | 30,820 |
26.09.24 11:42:45 | - | 30,820 |
26.09.24 11:42:45 | - | 30,820 |
26.09.24 11:42:35 | - | 30,820 |
26.09.24 11:42:03 | - | 30,830 |
26.09.24 11:41:57 | - | 30,830 |
26.09.24 11:41:57 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:07 | - | 30,850 |
26.09.24 11:39:10 | - | 30,850 |
26.09.24 11:39:09 | - | 30,860 |
26.09.24 11:39:00 | - | 30,850 |
26.09.24 11:38:39 | - | 30,860 |
26.09.24 11:38:38 | - | 30,870 |
26.09.24 11:37:01 | - | 30,880 |
26.09.24 11:35:46 | - | 30,890 |
26.09.24 11:35:34 | - | 30,900 |
26.09.24 11:35:34 | - | 30,890 |
26.09.24 11:34:05 | - | 30,890 |
26.09.24 11:34:04 | - | 30,880 |
26.09.24 11:34:03 | - | 30,880 |
26.09.24 11:34:03 | - | 30,880 |
26.09.24 11:31:30 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:17 | - | 30,890 |
26.09.24 11:30:12 | - | 30,890 |
26.09.24 11:30:01 | - | 30,900 |
26.09.24 11:29:45 | - | 30,890 |
26.09.24 11:28:16 | - | 30,880 |
26.09.24 11:26:52 | - | 30,880 |
26.09.24 11:26:52 | - | 30,870 |
26.09.24 11:26:52 | - | 30,880 |
26.09.24 11:26:43 | - | 30,870 |
26.09.24 11:26:34 | - | 30,880 |
26.09.24 11:26:29 | - | 30,870 |
26.09.24 11:26:18 | - | 30,870 |
26.09.24 11:26:15 | - | 30,880 |
26.09.24 11:25:54 | - | 30,870 |
26.09.24 11:25:46 | - | 30,870 |